| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-sep-2026
|
28.00
|
34.58
|
28.00
|
34.58
|
20750
|
5
|
626.57
|
88.78
|
74336.45
|
|
15-sep-2026
|
32.00
|
32.00
|
32.00
|
32.00
|
4150
|
1
|
132.80
|
82.15
|
74003.82
|
|
11-sep-2026
|
33.00
|
33.00
|
33.00
|
33.00
|
4150
|
1
|
136.95
|
84.72
|
74781.76
|
|
10-sep-2026
|
30.00
|
30.00
|
30.00
|
30.00
|
4150
|
1
|
124.50
|
77.02
|
74902.59
|
|
09-sep-2026
|
32.00
|
32.50
|
32.00
|
32.50
|
8300
|
2
|
267.68
|
83.44
|
74764.23
|
|
08-sep-2026
|
29.91
|
33.89
|
29.91
|
31.43
|
16600
|
3
|
515.43
|
80.69
|
75577.58
|
|
25-aug-2026
|
30.16
|
33.69
|
30.16
|
33.69
|
8300
|
2
|
264.98
|
86.49
|
77656.09
|
|
20-aug-2026
|
33.99
|
33.99
|
33.99
|
33.99
|
4150
|
1
|
141.06
|
87.26
|
77537.72
|
|
19-aug-2026
|
33.90
|
34.00
|
27.00
|
34.00
|
33200
|
8
|
1034.26
|
87.29
|
76909.68
|
|
17-aug-2026
|
30.20
|
32.80
|
30.20
|
32.80
|
8300
|
2
|
261.45
|
84.21
|
77728.16
|
|
|
|