Exchange |
Group |
|
|
|
|
 |
|
12-may-2025
|
30.00
|
30.50
|
28.50
|
29.90
|
157700
|
30
|
4719.46
|
61.81
|
82429.90
|
09-may-2025
|
25.99
|
27.50
|
25.21
|
27.18
|
116200
|
24
|
3141.97
|
56.19
|
79454.47
|
08-may-2025
|
26.81
|
27.00
|
24.51
|
26.00
|
219950
|
47
|
5713.60
|
53.75
|
80334.81
|
07-may-2025
|
20.00
|
25.81
|
20.00
|
25.81
|
294650
|
56
|
7398.66
|
53.36
|
80746.78
|
06-may-2025
|
21.50
|
22.95
|
21.50
|
21.51
|
33200
|
8
|
733.80
|
44.47
|
80641.07
|
05-may-2025
|
21.05
|
21.07
|
21.00
|
21.00
|
41500
|
6
|
872.29
|
43.41
|
80796.84
|
02-may-2025
|
22.00
|
22.00
|
22.00
|
22.00
|
4150
|
1
|
91.30
|
45.48
|
80501.99
|
29-apr-2025
|
21.15
|
21.50
|
21.14
|
21.50
|
16600
|
4
|
352.50
|
44.45
|
80288.38
|
25-apr-2025
|
21.50
|
21.50
|
20.00
|
21.45
|
103750
|
23
|
2151.82
|
44.34
|
79212.53
|
22-apr-2025
|
22.50
|
23.00
|
22.50
|
23.00
|
33200
|
7
|
758.83
|
47.55
|
79595.59
|
|
|
|