| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-nov-2026
|
727.95
|
730.00
|
697.30
|
701.70
|
24854
|
1246
|
17722.72
|
4623.85
|
79310.01
|
|
04-nov-2026
|
675.00
|
715.00
|
665.50
|
708.75
|
25031
|
1197
|
17482.55
|
4670.31
|
77301.40
|
|
03-nov-2026
|
692.20
|
701.00
|
674.30
|
680.50
|
7786
|
404
|
5321.18
|
4484.15
|
76917.85
|
|
02-nov-2026
|
690.05
|
690.05
|
672.20
|
683.70
|
16245
|
735
|
11059.79
|
4505.24
|
75692.78
|
|
30-oct-2026
|
730.55
|
743.40
|
680.00
|
687.60
|
58790
|
2466
|
41660.21
|
4530.94
|
74459.53
|
|
29-oct-2026
|
656.00
|
744.20
|
654.05
|
734.95
|
162297
|
5557
|
115990.32
|
4842.95
|
74151.04
|
|
28-oct-2026
|
664.95
|
664.95
|
645.80
|
651.75
|
10047
|
438
|
6566.23
|
4294.71
|
73246.03
|
|
27-oct-2026
|
640.00
|
664.45
|
631.75
|
652.10
|
17245
|
716
|
11195.12
|
4297.01
|
73598.67
|
|
26-oct-2026
|
614.10
|
637.20
|
603.00
|
629.65
|
28742
|
1340
|
17927.12
|
4149.08
|
73606.75
|
|
23-oct-2026
|
618.00
|
632.85
|
600.60
|
615.75
|
18235
|
1193
|
11232.72
|
4057.48
|
73123.83
|
|
|
|