| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
714.65
|
717.45
|
685.65
|
691.45
|
33943
|
693
|
23590.21
|
4556.31
|
78499.17
|
|
06-aug-2026
|
694.20
|
715.30
|
691.65
|
709.15
|
19429
|
756
|
13742.85
|
4672.94
|
78954.76
|
|
05-aug-2026
|
728.10
|
728.10
|
686.80
|
695.10
|
21024
|
1012
|
14738.71
|
4580.36
|
78581.00
|
|
04-aug-2026
|
701.00
|
712.00
|
701.00
|
705.60
|
14661
|
670
|
10376.48
|
4649.55
|
78428.95
|
|
03-aug-2026
|
688.65
|
712.00
|
681.80
|
700.95
|
25244
|
672
|
17724.06
|
4618.91
|
78639.03
|
|
31-jul-2026
|
662.90
|
695.30
|
661.55
|
681.80
|
30964
|
770
|
21068.85
|
4492.72
|
78094.64
|
|
30-jul-2026
|
690.00
|
690.00
|
657.30
|
659.65
|
22262
|
740
|
14851.02
|
4346.76
|
77928.15
|
|
29-jul-2026
|
676.00
|
686.00
|
672.00
|
680.70
|
18138
|
540
|
12316.98
|
4485.47
|
77654.60
|
|
28-jul-2026
|
699.00
|
699.00
|
666.20
|
673.90
|
14709
|
591
|
9937.23
|
4440.66
|
76765.92
|
|
27-jul-2026
|
711.05
|
720.25
|
683.45
|
686.85
|
35458
|
1095
|
24741.85
|
4526.00
|
76835.78
|
|
|
|