|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SG Finserve Ltd | Industry : Finance & Investments | BSE Code: | 539199 | | NSE Symbol: | NA | | P/E : | 32.44 | ISIN Demat: | INE618R01015 | | Div & Yield %: | 0 | | EPS : | 12.52 | Book Value: | 138.1542953 | | Market Cap (Rs.Cr): | 2232.97 | | Face Value : | 10 | |
|
Feb-24 |
510.00 |
440.00 |
447.95 |
157.44 |
129.00 |
133.70 |
2,461.44 |
Jan-24 |
576.00 |
460.95 |
500.10 |
181.09 |
135.19 |
149.27 |
2,748.00 |
Share Prices Of
2023
|
Dec-23 |
504.90 |
471.05 |
486.30 |
154.62 |
136.37 |
145.15 |
2,672.17 |
Nov-23 |
530.00 |
476.95 |
485.95 |
161.28 |
137.92 |
145.04 |
2,670.25 |
Oct-23 |
600.00 |
486.00 |
501.30 |
190.16 |
140.64 |
149.62 |
2,754.59 |
Sep-23 |
595.00 |
535.00 |
544.60 |
182.82 |
155.95 |
162.55 |
2,992.52 |
Aug-23 |
615.00 |
540.00 |
575.80 |
145.65 |
139.32 |
153.10 |
2,818.48 |
Jul-23 |
653.90 |
554.70 |
595.25 |
154.90 |
122.44 |
137.49 |
2,531.24 |
Jun-23 |
708.00 |
516.00 |
586.00 |
164.14 |
109.13 |
135.36 |
2,491.91 |
May-23 |
748.00 |
506.30 |
687.55 |
175.15 |
112.86 |
154.14 |
2,837.73 |
Apr-23 |
545.00 |
456.75 |
525.75 |
124.51 |
98.18 |
117.87 |
2,169.93 |
Mar-23 |
565.70 |
455.00 |
472.40 |
130.97 |
99.81 |
105.91 |
1,949.74 |
Feb-23 |
508.30 |
435.05 |
477.80 |
0.00 |
0.00 |
0.00 |
1,972.02 |
Jan-23 |
614.90 |
361.80 |
498.70 |
0.00 |
0.00 |
0.00 |
2,058.28 |
Share Prices Of
2022
|
Dec-22 |
361.80 |
201.10 |
361.80 |
0.00 |
0.00 |
0.00 |
1,493.26 |
Nov-22 |
201.10 |
191.55 |
201.10 |
680.17 |
647.87 |
680.17 |
578.14 |
Oct-22 |
191.55 |
182.45 |
191.55 |
647.87 |
617.09 |
647.87 |
550.69 |
Sep-22 |
182.45 |
182.45 |
182.45 |
617.09 |
617.09 |
617.09 |
524.53 |
Aug-22 |
182.45 |
165.55 |
182.45 |
107.54 |
97.58 |
107.54 |
91.41 |
Jul-22 |
157.70 |
78.30 |
157.70 |
92.95 |
45.23 |
92.95 |
79.01 |
Jun-22 |
120.75 |
73.75 |
103.95 |
78.67 |
39.36 |
61.27 |
52.08 |
May-22 |
87.95 |
42.60 |
87.95 |
51.84 |
25.11 |
51.84 |
44.06 |
Apr-22 |
40.60 |
40.60 |
40.60 |
23.93 |
23.93 |
23.93 |
20.34 |
Mar-22 |
38.70 |
38.70 |
38.70 |
22.81 |
22.81 |
22.81 |
19.39 |
Feb-22 |
36.90 |
35.15 |
36.90 |
11.70 |
11.15 |
11.70 |
18.49 |
Jan-22 |
33.50 |
31.95 |
33.50 |
10.62 |
10.13 |
10.62 |
16.78 |
Share Prices Of
2021
|
Dec-21 |
30.45 |
26.35 |
30.45 |
9.66 |
8.36 |
9.66 |
15.26 |
Nov-21 |
25.10 |
18.05 |
25.10 |
7.96 |
5.72 |
7.96 |
12.58 |
Oct-21 |
17.23 |
12.88 |
17.23 |
5.46 |
4.08 |
5.46 |
8.63 |
Sep-21 |
12.27 |
6.88 |
12.27 |
3.89 |
2.18 |
3.89 |
6.15 |
Aug-21 |
6.56 |
4.06 |
6.56 |
2.08 |
1.29 |
2.08 |
3.29 |
Jul-21 |
3.87 |
2.65 |
3.87 |
1.23 |
0.84 |
1.23 |
1.94 |
May-21 |
2.53 |
2.41 |
2.53 |
0.80 |
0.76 |
0.80 |
1.27 |
|
|
|
|