Exchange |
Group |
|
|
|
|
|
|
28-mar-2024
|
412.00
|
415.00
|
407.00
|
410.45
|
106546
|
697
|
43696.94
|
2256.61
|
73651.35
|
27-mar-2024
|
419.00
|
422.00
|
401.50
|
406.15
|
503880
|
1693
|
204974.89
|
2232.97
|
72996.31
|
26-mar-2024
|
437.80
|
437.80
|
409.90
|
418.95
|
370260
|
1474
|
155585.95
|
2303.35
|
72470.30
|
22-mar-2024
|
417.00
|
429.70
|
414.05
|
426.75
|
93924
|
723
|
39625.24
|
2344.95
|
72831.94
|
21-mar-2024
|
420.00
|
423.00
|
413.25
|
418.20
|
366955
|
816
|
152435.60
|
2297.97
|
72641.19
|
20-mar-2024
|
421.95
|
421.95
|
401.10
|
416.50
|
125626
|
1052
|
52058.67
|
2288.63
|
72101.69
|
19-mar-2024
|
421.60
|
421.65
|
390.00
|
416.50
|
93718
|
995
|
38883.32
|
2288.63
|
72012.05
|
18-mar-2024
|
417.05
|
423.95
|
415.55
|
421.65
|
81163
|
439
|
34116.64
|
2316.92
|
72748.42
|
15-mar-2024
|
411.20
|
433.95
|
411.20
|
422.30
|
120954
|
817
|
50544.44
|
2320.50
|
72643.43
|
14-mar-2024
|
400.25
|
425.00
|
385.00
|
416.25
|
167256
|
933
|
69475.43
|
2287.25
|
73097.28
|
|
|
|