| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
4.49
|
4.49
|
4.30
|
4.34
|
462099
|
1080
|
2033.16
|
144.66
|
72382.47
|
|
01-oct-2026
|
4.54
|
4.54
|
4.25
|
4.34
|
459159
|
1027
|
2004.89
|
144.66
|
71909.70
|
|
30-sep-2026
|
4.39
|
4.55
|
4.22
|
4.42
|
685629
|
1214
|
3025.48
|
147.33
|
72480.29
|
|
29-sep-2026
|
4.22
|
4.39
|
3.90
|
4.31
|
744239
|
1269
|
3154.17
|
143.66
|
72529.07
|
|
28-sep-2026
|
4.14
|
4.25
|
4.05
|
4.15
|
497800
|
1084
|
2065.38
|
138.33
|
72771.72
|
|
25-sep-2026
|
4.27
|
4.43
|
4.00
|
4.14
|
1406689
|
1535
|
5967.79
|
137.99
|
73895.74
|
|
24-sep-2026
|
4.60
|
4.60
|
4.07
|
4.26
|
2673457
|
2488
|
11304.73
|
141.99
|
73580.54
|
|
23-sep-2026
|
4.67
|
4.68
|
4.52
|
4.60
|
470265
|
1099
|
2163.94
|
153.32
|
74828.25
|
|
22-sep-2026
|
4.65
|
4.69
|
4.38
|
4.55
|
566049
|
1141
|
2573.31
|
151.66
|
74529.08
|
|
21-sep-2026
|
4.81
|
4.84
|
4.22
|
4.42
|
1844313
|
2410
|
8293.98
|
147.33
|
74858.99
|
|
|
|