Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
13.50
|
13.50
|
13.10
|
13.18
|
940935
|
2306
|
12530.92
|
439.31
|
73730.16
|
25-apr-2024
|
13.45
|
13.48
|
13.00
|
13.19
|
795033
|
2346
|
10498.87
|
439.64
|
74339.44
|
24-apr-2024
|
13.54
|
13.54
|
13.00
|
13.27
|
1531797
|
3247
|
20208.90
|
442.31
|
73852.94
|
23-apr-2024
|
13.80
|
13.93
|
13.41
|
13.51
|
1142282
|
3051
|
15505.21
|
450.31
|
73738.45
|
22-apr-2024
|
14.10
|
14.39
|
13.11
|
13.63
|
2404009
|
4713
|
33135.57
|
454.31
|
73648.62
|
19-apr-2024
|
13.56
|
14.70
|
13.45
|
13.69
|
4302888
|
6406
|
60633.04
|
456.31
|
73088.33
|
18-apr-2024
|
13.40
|
14.88
|
13.00
|
13.99
|
7791852
|
11875
|
109883.86
|
466.31
|
72488.99
|
16-apr-2024
|
13.15
|
13.46
|
12.81
|
13.25
|
7354091
|
10152
|
115389.37
|
392.98
|
72943.68
|
15-apr-2024
|
12.39
|
13.44
|
10.81
|
12.92
|
18919966
|
17525
|
264751.80
|
383.23
|
73399.78
|
12-apr-2024
|
12.31
|
13.40
|
12.06
|
12.53
|
12351062
|
14147
|
183163.98
|
371.48
|
74244.90
|
|
|
|