|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashapuri Gold Ornament Ltd | Industry : Diamond Cutting / Jewellery | BSE Code: | 542579 | | NSE Symbol: | NA | | P/E : | 59.91 | ISIN Demat: | INE05FR01029 | | Div & Yield %: | 0 | | EPS : | 0.22 | Book Value: | 4.1614091 | | Market Cap (Rs.Cr): | 439.31 | | Face Value : | 1 | |
|
Mar-24 |
11.21 |
8.53 |
9.45 |
188.63 |
126.50 |
157.44 |
280.23 |
Feb-24 |
11.89 |
10.62 |
10.94 |
211.20 |
169.56 |
182.29 |
324.48 |
Jan-24 |
16.27 |
10.29 |
11.30 |
364.30 |
160.07 |
188.19 |
334.98 |
Share Prices Of
2023
|
Dec-23 |
12.12 |
8.85 |
10.58 |
219.34 |
147.32 |
176.25 |
313.73 |
Nov-23 |
9.59 |
8.83 |
8.85 |
170.64 |
145.24 |
147.46 |
262.49 |
Oct-23 |
10.45 |
8.85 |
8.85 |
203.91 |
147.46 |
147.46 |
262.49 |
Sep-23 |
9.15 |
8.85 |
8.86 |
157.46 |
147.32 |
147.60 |
262.74 |
Aug-23 |
9.27 |
8.85 |
8.87 |
161.53 |
147.18 |
147.74 |
262.99 |
Jul-23 |
9.26 |
6.83 |
8.85 |
130.18 |
130.63 |
147.46 |
262.49 |
Jun-23 |
7.17 |
6.11 |
6.79 |
126.05 |
97.27 |
113.06 |
201.24 |
May-23 |
7.64 |
6.37 |
6.58 |
134.65 |
102.77 |
109.54 |
194.99 |
Apr-23 |
7.71 |
5.77 |
7.08 |
133.62 |
88.72 |
117.97 |
209.99 |
Mar-23 |
7.65 |
6.07 |
6.07 |
128.54 |
101.10 |
101.10 |
179.96 |
Feb-23 |
8.03 |
5.92 |
7.10 |
83.63 |
52.36 |
69.28 |
210.61 |
Jan-23 |
6.71 |
4.32 |
6.55 |
67.88 |
41.46 |
63.94 |
194.36 |
Share Prices Of
2022
|
Dec-22 |
5.82 |
4.06 |
4.95 |
60.46 |
36.49 |
48.27 |
146.74 |
Nov-22 |
6.50 |
5.31 |
5.75 |
64.02 |
47.79 |
56.04 |
170.37 |
Oct-22 |
6.98 |
5.36 |
5.49 |
72.89 |
51.09 |
53.53 |
162.74 |
Sep-22 |
6.75 |
4.22 |
6.74 |
66.03 |
39.27 |
65.70 |
199.74 |
Aug-22 |
5.50 |
3.71 |
4.22 |
56.97 |
34.91 |
41.12 |
124.99 |
Jul-22 |
5.56 |
3.29 |
5.27 |
58.24 |
31.15 |
51.44 |
156.37 |
Jun-22 |
5.30 |
3.27 |
3.54 |
56.63 |
29.51 |
34.50 |
104.87 |
May-22 |
7.10 |
4.65 |
5.05 |
72.92 |
41.13 |
49.30 |
149.87 |
Apr-22 |
7.84 |
5.82 |
7.10 |
78.68 |
55.06 |
69.28 |
210.61 |
Mar-22 |
7.63 |
5.01 |
6.07 |
81.74 |
45.55 |
59.17 |
179.86 |
Feb-22 |
8.50 |
5.31 |
5.48 |
110.81 |
60.53 |
64.53 |
162.62 |
Jan-22 |
7.29 |
5.61 |
6.69 |
100.85 |
61.88 |
78.67 |
198.24 |
Share Prices Of
2021
|
Dec-21 |
5.99 |
5.14 |
5.73 |
71.44 |
59.06 |
67.46 |
169.99 |
Nov-21 |
6.32 |
4.97 |
5.45 |
80.12 |
57.36 |
64.08 |
161.49 |
Oct-21 |
5.32 |
3.14 |
5.24 |
63.65 |
36.22 |
61.65 |
155.37 |
Sep-21 |
3.76 |
3.01 |
3.20 |
47.73 |
32.37 |
37.70 |
94.99 |
Aug-21 |
4.13 |
2.97 |
3.19 |
59.92 |
32.52 |
37.50 |
94.49 |
Jul-21 |
4.15 |
3.33 |
3.52 |
57.86 |
37.75 |
41.47 |
104.49 |
Jun-21 |
4.00 |
3.33 |
3.66 |
47.98 |
38.69 |
43.05 |
108.49 |
May-21 |
3.78 |
3.33 |
3.46 |
49.45 |
38.69 |
40.67 |
102.49 |
Apr-21 |
4.13 |
3.49 |
3.54 |
55.46 |
39.31 |
41.66 |
104.99 |
Mar-21 |
7.70 |
3.58 |
3.63 |
85.11 |
41.62 |
42.71 |
107.62 |
Feb-21 |
6.49 |
4.22 |
6.49 |
348.84 |
218.86 |
348.84 |
163.96 |
Jan-21 |
4.55 |
3.63 |
4.47 |
249.26 |
194.81 |
240.11 |
112.85 |
|
|
|
|