| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
525.00
|
539.90
|
506.80
|
528.30
|
2260
|
60
|
1192.77
|
447.52
|
81592.45
|
|
12-nov-2026
|
497.00
|
521.05
|
497.00
|
520.75
|
1401
|
56
|
724.30
|
441.12
|
81911.01
|
|
11-nov-2026
|
482.25
|
496.25
|
482.25
|
496.25
|
479
|
19
|
233.53
|
420.37
|
81879.40
|
|
09-nov-2026
|
484.90
|
484.90
|
472.65
|
472.65
|
260
|
8
|
124.54
|
400.38
|
81106.65
|
|
08-nov-2026
|
470.00
|
485.00
|
466.85
|
467.40
|
353
|
33
|
165.75
|
395.93
|
80999.40
|
|
06-nov-2026
|
475.00
|
478.00
|
456.05
|
466.85
|
1098
|
38
|
511.85
|
395.46
|
81028.02
|
|
05-nov-2026
|
480.10
|
484.00
|
470.50
|
475.00
|
77
|
9
|
37.19
|
402.37
|
79310.01
|
|
04-nov-2026
|
460.00
|
480.00
|
459.55
|
480.00
|
684
|
30
|
323.27
|
406.60
|
77301.40
|
|
03-nov-2026
|
453.15
|
465.00
|
453.15
|
459.55
|
236
|
25
|
107.94
|
389.28
|
76917.85
|
|
02-nov-2026
|
467.70
|
472.40
|
450.00
|
457.05
|
227
|
53
|
103.56
|
387.16
|
75692.78
|
|
|
|