Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
646.55
|
682.30
|
631.00
|
657.05
|
3499
|
444
|
2275.49
|
555.76
|
73730.16
|
25-apr-2024
|
640.75
|
647.70
|
630.95
|
636.25
|
1986
|
281
|
1274.52
|
538.17
|
74339.44
|
24-apr-2024
|
635.20
|
653.90
|
628.10
|
633.40
|
9297
|
1080
|
5955.67
|
535.76
|
73852.94
|
23-apr-2024
|
672.00
|
675.00
|
633.50
|
636.05
|
6802
|
762
|
4389.28
|
538.00
|
73738.45
|
22-apr-2024
|
659.05
|
680.00
|
651.70
|
670.45
|
7148
|
578
|
4771.46
|
567.10
|
73648.62
|
19-apr-2024
|
658.00
|
664.35
|
643.30
|
649.30
|
5453
|
680
|
3555.60
|
549.21
|
73088.33
|
18-apr-2024
|
672.75
|
672.75
|
660.45
|
664.15
|
1216
|
136
|
806.82
|
561.77
|
72488.99
|
16-apr-2024
|
684.75
|
684.75
|
656.30
|
661.50
|
3809
|
543
|
2564.68
|
559.53
|
72943.68
|
15-apr-2024
|
630.00
|
689.30
|
620.45
|
662.80
|
4732
|
476
|
3108.94
|
560.63
|
73399.78
|
12-apr-2024
|
677.05
|
678.00
|
656.00
|
658.20
|
11452
|
995
|
7614.25
|
556.74
|
74244.90
|
|
|
|