|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aarti Surfactants Ltd | Industry : Chemicals | BSE Code: | 543210 | | NSE Symbol: | AARTISURF | | P/E : | 24.96 | ISIN Demat: | INE09EO01013 | | Div & Yield %: | 0 | | EPS : | 26.32 | Book Value: | 259.1935613 | | Market Cap (Rs.Cr): | 555.76 | | Face Value : | 10 | |
|
Mar-24 |
684.45 |
542.65 |
553.10 |
41.21 |
35.27 |
36.81 |
467.84 |
Feb-24 |
743.00 |
664.65 |
671.30 |
44.89 |
39.38 |
40.06 |
509.15 |
Jan-24 |
854.20 |
685.55 |
722.65 |
57.95 |
39.95 |
43.12 |
548.09 |
Share Prices Of
2023
|
Dec-23 |
784.00 |
604.25 |
753.20 |
48.68 |
35.38 |
47.90 |
608.78 |
Nov-23 |
657.60 |
590.00 |
613.00 |
42.97 |
34.79 |
36.58 |
464.93 |
Oct-23 |
651.00 |
568.95 |
595.80 |
40.02 |
33.44 |
35.55 |
451.88 |
Sep-23 |
691.30 |
612.50 |
640.35 |
43.19 |
34.82 |
38.21 |
485.67 |
Aug-23 |
662.80 |
585.40 |
639.00 |
40.59 |
34.25 |
40.34 |
512.78 |
Jul-23 |
677.95 |
603.00 |
606.80 |
43.84 |
35.92 |
38.33 |
487.14 |
Jun-23 |
679.90 |
605.10 |
618.95 |
41.95 |
35.74 |
39.14 |
497.52 |
May-23 |
686.00 |
605.00 |
615.45 |
42.18 |
35.54 |
38.71 |
491.95 |
Apr-23 |
718.00 |
457.55 |
686.35 |
44.82 |
26.10 |
43.40 |
551.61 |
Mar-23 |
548.00 |
417.40 |
453.25 |
33.35 |
24.75 |
28.36 |
360.47 |
Feb-23 |
605.05 |
499.15 |
511.00 |
92.96 |
64.78 |
73.71 |
405.42 |
Jan-23 |
685.38 |
533.10 |
543.15 |
100.88 |
72.15 |
74.90 |
411.95 |
Share Prices Of
2022
|
Dec-22 |
717.84 |
589.99 |
622.10 |
104.03 |
79.78 |
87.10 |
479.04 |
Nov-22 |
824.66 |
684.55 |
706.66 |
122.21 |
95.21 |
98.94 |
544.15 |
Oct-22 |
818.65 |
709.17 |
711.78 |
118.32 |
98.92 |
99.65 |
548.09 |
Sep-22 |
934.53 |
734.39 |
753.00 |
144.41 |
100.28 |
105.42 |
579.83 |
Aug-22 |
831.31 |
694.40 |
726.56 |
120.80 |
93.81 |
101.72 |
559.47 |
Jul-22 |
766.10 |
610.68 |
728.08 |
111.26 |
79.23 |
101.94 |
560.64 |
Jun-22 |
738.72 |
596.84 |
625.99 |
110.65 |
81.98 |
87.64 |
482.03 |
May-22 |
792.84 |
650.02 |
682.87 |
115.09 |
88.28 |
95.61 |
525.83 |
Apr-22 |
1,027.31 |
741.18 |
773.64 |
156.28 |
102.84 |
108.31 |
595.72 |
Mar-22 |
902.67 |
734.78 |
739.80 |
138.75 |
101.88 |
103.58 |
569.67 |
Feb-22 |
1,002.15 |
738.72 |
780.63 |
36.78 |
26.11 |
27.78 |
601.11 |
Jan-22 |
1,093.21 |
933.00 |
955.12 |
40.14 |
32.57 |
33.99 |
735.47 |
Share Prices Of
2021
|
Dec-21 |
1,278.92 |
941.42 |
1,045.04 |
53.27 |
32.66 |
37.19 |
804.71 |
Nov-21 |
1,345.65 |
948.71 |
1,001.31 |
50.01 |
31.63 |
35.63 |
771.04 |
Oct-21 |
1,497.14 |
1,152.45 |
1,173.04 |
54.25 |
40.29 |
41.74 |
903.27 |
Sep-21 |
1,678.91 |
1,366.14 |
1,423.02 |
65.04 |
48.02 |
50.64 |
1,095.77 |
Aug-21 |
1,856.65 |
1,261.14 |
1,388.40 |
69.76 |
44.18 |
49.40 |
1,069.11 |
Jul-21 |
1,599.67 |
1,350.58 |
1,466.26 |
58.40 |
47.55 |
52.17 |
1,129.06 |
Jun-21 |
1,462.67 |
1,217.41 |
1,413.17 |
55.72 |
39.92 |
50.29 |
1,088.18 |
May-21 |
1,611.49 |
1,227.26 |
1,410.76 |
60.26 |
35.97 |
50.20 |
1,086.32 |
Apr-21 |
1,699.06 |
906.21 |
1,444.00 |
66.06 |
30.31 |
51.38 |
1,111.92 |
Mar-21 |
1,054.15 |
861.84 |
918.28 |
39.72 |
29.61 |
32.68 |
707.10 |
Feb-21 |
1,024.36 |
821.46 |
906.41 |
399.78 |
288.22 |
333.95 |
697.96 |
Jan-21 |
1,048.98 |
881.88 |
905.33 |
398.92 |
316.50 |
333.55 |
697.13 |
|
|
|
|