| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
49.79
|
49.79
|
48.40
|
49.40
|
2896
|
29
|
141.83
|
156.95
|
76515.43
|
|
03-sep-2026
|
51.40
|
51.40
|
48.50
|
49.79
|
1300
|
11
|
63.80
|
158.18
|
76152.86
|
|
02-sep-2026
|
51.25
|
51.25
|
48.31
|
49.02
|
8622
|
28
|
424.78
|
155.74
|
76570.35
|
|
01-sep-2026
|
48.98
|
49.96
|
48.42
|
49.07
|
21165
|
37
|
1055.45
|
155.90
|
76944.28
|
|
31-aug-2026
|
48.41
|
49.00
|
47.30
|
48.98
|
135
|
10
|
6.48
|
155.61
|
76957.27
|
|
28-aug-2026
|
50.43
|
50.43
|
48.45
|
48.90
|
3312
|
21
|
160.89
|
155.36
|
77264.51
|
|
27-aug-2026
|
47.98
|
49.49
|
47.62
|
48.89
|
3371
|
36
|
164.16
|
155.33
|
76933.59
|
|
26-aug-2026
|
46.55
|
48.04
|
46.16
|
48.04
|
5179
|
28
|
246.72
|
152.62
|
77472.94
|
|
25-aug-2026
|
47.76
|
47.99
|
46.80
|
47.42
|
815
|
19
|
38.49
|
150.66
|
77656.09
|
|
24-aug-2026
|
48.00
|
48.48
|
46.56
|
47.76
|
3044
|
42
|
144.44
|
151.74
|
77369.11
|
|
|
|