| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-nov-2026
|
45.05
|
46.15
|
45.05
|
45.11
|
2686
|
113
|
122.89
|
143.32
|
81592.45
|
|
12-nov-2026
|
46.43
|
47.00
|
45.59
|
46.12
|
7059
|
104
|
329.83
|
146.52
|
81911.01
|
|
11-nov-2026
|
46.38
|
47.03
|
45.74
|
46.30
|
11269
|
81
|
521.34
|
147.10
|
81879.40
|
|
09-nov-2026
|
45.22
|
46.85
|
45.00
|
45.11
|
6578
|
159
|
301.19
|
143.32
|
81106.65
|
|
08-nov-2026
|
45.72
|
46.40
|
44.93
|
45.22
|
1818
|
45
|
83.44
|
143.67
|
80999.40
|
|
06-nov-2026
|
44.09
|
44.38
|
43.35
|
43.41
|
1181
|
78
|
51.59
|
137.92
|
81028.02
|
|
05-nov-2026
|
47.00
|
47.00
|
43.50
|
44.14
|
7965
|
244
|
355.61
|
140.23
|
79310.01
|
|
04-nov-2026
|
43.29
|
46.27
|
43.03
|
44.81
|
12114
|
188
|
540.93
|
142.36
|
77301.40
|
|
03-nov-2026
|
38.40
|
44.60
|
38.40
|
43.30
|
36788
|
404
|
1560.27
|
137.57
|
76917.85
|
|
02-nov-2026
|
40.56
|
42.34
|
34.52
|
39.27
|
27506
|
514
|
1071.79
|
124.76
|
75692.78
|
|
|
|