|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aartech Solonics Ltd | Industry : Electric Equipment | BSE Code: | 542580 | | NSE Symbol: | AARTECH | | P/E : | 203.31 | ISIN Demat: | INE01C001018 | | Div & Yield %: | 0.21 | | EPS : | 1.18 | Book Value: | 29.6896637 | | Market Cap (Rs.Cr): | 254.06 | | Face Value : | 10 | |
|
Apr-24 |
239.90 |
155.25 |
239.90 |
174.01 |
107.45 |
174.01 |
254.06 |
Mar-24 |
174.75 |
145.05 |
154.10 |
135.10 |
99.55 |
111.78 |
163.19 |
Feb-24 |
190.85 |
130.30 |
156.45 |
152.94 |
88.73 |
113.48 |
165.68 |
Jan-24 |
153.70 |
134.00 |
144.35 |
115.58 |
91.53 |
104.70 |
152.87 |
Share Prices Of
2023
|
Dec-23 |
155.00 |
125.95 |
135.55 |
115.64 |
88.58 |
98.32 |
143.55 |
Nov-23 |
163.80 |
138.00 |
138.00 |
122.09 |
100.10 |
100.10 |
146.14 |
Oct-23 |
179.50 |
136.45 |
145.45 |
138.37 |
92.85 |
105.50 |
154.03 |
Sep-23 |
185.90 |
151.05 |
172.30 |
135.50 |
108.17 |
124.98 |
182.47 |
Aug-23 |
164.10 |
111.20 |
162.80 |
122.85 |
73.82 |
118.09 |
172.41 |
Jul-23 |
140.05 |
95.70 |
132.75 |
121.13 |
64.31 |
96.29 |
140.58 |
Jun-23 |
115.00 |
65.00 |
107.60 |
89.15 |
44.73 |
78.05 |
113.95 |
May-23 |
75.70 |
64.28 |
65.05 |
55.24 |
46.01 |
47.18 |
68.89 |
Apr-23 |
64.10 |
57.69 |
63.80 |
46.50 |
41.23 |
46.28 |
67.56 |
Mar-23 |
70.20 |
61.74 |
67.00 |
55.24 |
44.78 |
48.60 |
70.95 |
Feb-23 |
86.00 |
62.25 |
62.25 |
284.61 |
206.01 |
206.01 |
65.92 |
Jan-23 |
85.50 |
58.10 |
78.00 |
286.30 |
192.28 |
258.13 |
82.60 |
Share Prices Of
2022
|
Dec-22 |
66.40 |
51.70 |
64.00 |
236.29 |
157.68 |
211.80 |
67.78 |
Nov-22 |
62.85 |
47.85 |
57.40 |
229.34 |
158.36 |
189.96 |
60.79 |
Oct-22 |
45.60 |
28.20 |
45.60 |
150.91 |
89.06 |
150.91 |
48.29 |
Sep-22 |
40.85 |
33.45 |
33.45 |
149.06 |
110.70 |
110.70 |
35.42 |
Aug-22 |
35.35 |
29.15 |
35.35 |
116.99 |
96.47 |
116.99 |
37.44 |
Jul-22 |
27.80 |
20.90 |
27.80 |
92.00 |
69.17 |
92.00 |
29.44 |
Jun-22 |
30.00 |
18.10 |
19.95 |
116.80 |
59.90 |
66.02 |
21.13 |
May-22 |
42.00 |
27.55 |
27.55 |
139.00 |
91.17 |
91.17 |
29.18 |
Apr-22 |
42.00 |
42.00 |
42.00 |
139.00 |
139.00 |
139.00 |
44.48 |
Feb-22 |
45.20 |
41.20 |
41.20 |
92.05 |
83.91 |
83.91 |
43.63 |
Jan-22 |
49.20 |
45.20 |
45.20 |
109.07 |
92.05 |
92.05 |
47.87 |
Share Prices Of
2021
|
Dec-21 |
56.45 |
56.45 |
56.45 |
114.96 |
114.96 |
114.96 |
59.78 |
Nov-21 |
47.10 |
35.93 |
47.10 |
74.67 |
79.62 |
95.92 |
49.88 |
Oct-21 |
36.13 |
35.87 |
35.87 |
74.14 |
73.04 |
73.04 |
37.98 |
Sep-21 |
38.60 |
23.33 |
32.90 |
92.51 |
47.52 |
67.00 |
34.84 |
Aug-21 |
22.53 |
22.53 |
22.53 |
45.89 |
45.89 |
45.89 |
23.86 |
Jul-21 |
22.53 |
20.67 |
22.53 |
45.89 |
42.09 |
45.89 |
23.86 |
Jun-21 |
22.53 |
22.53 |
22.53 |
45.89 |
45.89 |
45.89 |
23.86 |
Apr-21 |
24.67 |
24.67 |
24.67 |
50.24 |
50.24 |
50.24 |
26.12 |
Jan-21 |
24.67 |
22.33 |
24.67 |
66.98 |
60.64 |
66.98 |
26.12 |
|
|
|
|