Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
248.45
|
251.85
|
242.50
|
251.85
|
2825
|
83
|
701.74
|
266.71
|
74611.11
|
30-apr-2024
|
238.80
|
239.90
|
231.00
|
239.90
|
2927
|
58
|
693.25
|
254.06
|
74482.78
|
29-apr-2024
|
220.00
|
230.55
|
214.05
|
228.50
|
20937
|
229
|
4755.84
|
241.98
|
74671.28
|
26-apr-2024
|
206.00
|
221.00
|
203.05
|
219.60
|
23467
|
97
|
5160.35
|
232.56
|
73730.16
|
25-apr-2024
|
193.80
|
214.20
|
193.80
|
210.75
|
10165
|
152
|
2069.70
|
223.19
|
74339.44
|
24-apr-2024
|
204.00
|
204.00
|
204.00
|
204.00
|
4978
|
65
|
1015.51
|
216.04
|
73852.94
|
23-apr-2024
|
232.75
|
232.75
|
214.70
|
214.70
|
15861
|
276
|
3420.60
|
227.37
|
73738.45
|
22-apr-2024
|
216.50
|
226.10
|
216.50
|
226.00
|
18648
|
850
|
4207.06
|
239.34
|
73648.62
|
19-apr-2024
|
208.90
|
216.55
|
203.65
|
215.35
|
33992
|
472
|
7318.04
|
228.06
|
73088.33
|
18-apr-2024
|
201.05
|
206.25
|
194.15
|
206.25
|
16061
|
664
|
3251.23
|
218.42
|
72488.99
|
|
|
|