|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sirca Paints India Ltd | Industry : Trading | BSE Code: | 543686 |  | NSE Symbol: | SIRCA |  | P/E : | 30.17 | ISIN Demat: | INE792Z01011 |  | Div & Yield %: | 0.57 |  | EPS : | 8.66 | Book Value: | 59.1125513 |  | Market Cap (Rs.Cr): | 1431.88 |  | Face Value : | 10 | |
|
Apr-25 |
311.00 |
234.00 |
288.70 |
34.41 |
22.76 |
30.84 |
1,582.33 |
Mar-25 |
286.10 |
237.05 |
241.70 |
32.35 |
24.70 |
25.82 |
1,324.73 |
Feb-25 |
331.95 |
261.05 |
269.05 |
36.92 |
26.36 |
28.74 |
1,474.63 |
Jan-25 |
346.20 |
288.45 |
314.65 |
37.41 |
30.06 |
33.61 |
1,724.56 |
Share Prices Of
2024
|
Dec-24 |
352.60 |
320.05 |
343.40 |
38.16 |
32.95 |
36.68 |
1,882.13 |
Nov-24 |
386.45 |
310.35 |
338.60 |
42.94 |
32.65 |
36.17 |
1,855.83 |
Oct-24 |
369.90 |
296.00 |
342.30 |
44.10 |
31.09 |
36.56 |
1,876.11 |
Sep-24 |
357.30 |
311.40 |
337.85 |
39.29 |
33.06 |
36.09 |
1,851.72 |
Aug-24 |
366.40 |
319.25 |
323.00 |
40.22 |
32.89 |
34.50 |
1,770.32 |
Jul-24 |
382.80 |
319.75 |
362.70 |
42.05 |
34.02 |
38.74 |
1,987.92 |
Jun-24 |
335.00 |
298.05 |
320.55 |
36.21 |
31.08 |
34.24 |
1,756.90 |
May-24 |
339.00 |
301.95 |
312.35 |
37.11 |
31.52 |
33.36 |
1,711.95 |
Apr-24 |
359.70 |
286.80 |
316.95 |
40.03 |
27.66 |
33.86 |
1,737.16 |
Mar-24 |
364.90 |
283.50 |
284.40 |
40.75 |
30.19 |
30.38 |
1,558.76 |
Feb-24 |
389.60 |
341.05 |
347.20 |
48.14 |
39.83 |
41.28 |
1,902.96 |
Jan-24 |
443.90 |
373.85 |
382.05 |
55.15 |
43.07 |
45.42 |
2,093.97 |
Share Prices Of
2023
|
Dec-23 |
418.65 |
365.15 |
409.55 |
50.58 |
41.49 |
48.69 |
2,244.69 |
Nov-23 |
396.15 |
357.00 |
365.10 |
48.48 |
42.25 |
43.41 |
2,001.07 |
Oct-23 |
397.95 |
350.00 |
364.45 |
48.94 |
39.73 |
43.33 |
1,997.51 |
Sep-23 |
428.15 |
378.00 |
389.95 |
51.71 |
44.71 |
46.36 |
2,137.27 |
Aug-23 |
432.40 |
359.40 |
408.10 |
52.13 |
42.04 |
48.52 |
2,236.75 |
Jul-23 |
379.70 |
342.50 |
372.05 |
46.07 |
40.57 |
44.23 |
2,039.16 |
Jun-23 |
396.85 |
301.00 |
345.20 |
52.18 |
35.21 |
41.04 |
1,892.00 |
May-23 |
345.00 |
297.25 |
300.55 |
38.97 |
35.18 |
35.73 |
1,647.28 |
Apr-23 |
332.50 |
287.83 |
303.95 |
40.73 |
34.07 |
36.14 |
1,665.91 |
Mar-23 |
343.00 |
299.43 |
322.10 |
42.81 |
34.91 |
38.29 |
1,765.39 |
Feb-23 |
335.00 |
300.00 |
310.08 |
68.43 |
56.69 |
60.57 |
1,699.48 |
Jan-23 |
351.00 |
301.50 |
314.05 |
71.50 |
57.39 |
61.34 |
1,721.27 |
Share Prices Of
2022
|
Dec-22 |
400.00 |
300.13 |
335.85 |
81.55 |
52.30 |
65.60 |
1,840.75 |
Nov-22 |
354.90 |
293.03 |
348.63 |
69.72 |
55.90 |
68.10 |
1,910.77 |
Oct-22 |
325.00 |
290.80 |
292.93 |
67.29 |
56.45 |
57.22 |
1,605.49 |
Sep-22 |
334.98 |
263.50 |
297.70 |
68.36 |
50.03 |
58.15 |
1,631.66 |
Aug-22 |
282.50 |
253.85 |
266.60 |
57.96 |
45.87 |
52.07 |
1,461.20 |
Jul-22 |
267.50 |
210.85 |
255.25 |
55.49 |
40.66 |
49.86 |
1,398.99 |
Jun-22 |
239.95 |
202.00 |
214.63 |
48.98 |
38.09 |
41.92 |
1,176.33 |
May-22 |
251.38 |
201.18 |
224.48 |
50.32 |
37.36 |
43.85 |
1,230.32 |
Apr-22 |
276.18 |
233.43 |
249.18 |
55.21 |
43.91 |
48.67 |
1,365.70 |
Mar-22 |
252.38 |
195.55 |
232.43 |
53.75 |
37.61 |
45.40 |
1,273.89 |
Feb-22 |
264.00 |
197.50 |
221.73 |
90.41 |
64.51 |
73.92 |
1,215.25 |
Jan-22 |
297.35 |
242.50 |
257.15 |
102.21 |
77.64 |
85.73 |
1,409.41 |
|
|
 |
|