|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sirca Paints India Ltd | Industry : Trading | BSE Code: | 543686 | | NSE Symbol: | SIRCA | | P/E : | 36.04 | ISIN Demat: | INE792Z01011 | | Div & Yield %: | 0.24 | | EPS : | 8.83 | Book Value: | 52.1300229 | | Market Cap (Rs.Cr): | 1744.29 | | Face Value : | 10 | |
|
Apr-24 |
359.70 |
286.80 |
316.95 |
44.56 |
30.79 |
37.68 |
1,737.16 |
Mar-24 |
364.90 |
283.50 |
284.40 |
45.36 |
33.60 |
33.81 |
1,558.76 |
Feb-24 |
389.60 |
341.05 |
347.20 |
48.14 |
39.83 |
41.28 |
1,902.96 |
Jan-24 |
443.90 |
373.85 |
382.05 |
55.15 |
43.07 |
45.42 |
2,093.97 |
Share Prices Of
2023
|
Dec-23 |
418.65 |
365.15 |
409.55 |
50.58 |
41.49 |
48.69 |
2,244.69 |
Nov-23 |
396.15 |
357.00 |
365.10 |
48.48 |
42.25 |
43.41 |
2,001.07 |
Oct-23 |
397.95 |
350.00 |
364.45 |
48.94 |
39.73 |
43.33 |
1,997.51 |
Sep-23 |
428.15 |
378.00 |
389.95 |
51.71 |
44.71 |
46.36 |
2,137.27 |
Aug-23 |
432.40 |
359.40 |
408.10 |
52.13 |
42.04 |
48.52 |
2,236.75 |
Jul-23 |
379.70 |
342.50 |
372.05 |
46.07 |
40.57 |
44.23 |
2,039.16 |
Jun-23 |
396.85 |
301.00 |
345.20 |
52.18 |
35.21 |
41.04 |
1,892.00 |
May-23 |
345.00 |
297.25 |
300.55 |
38.97 |
35.18 |
35.73 |
1,647.28 |
Apr-23 |
332.50 |
287.83 |
303.95 |
40.73 |
34.07 |
36.14 |
1,665.91 |
Mar-23 |
343.00 |
299.43 |
322.10 |
42.81 |
34.91 |
38.29 |
1,765.39 |
Feb-23 |
335.00 |
300.00 |
310.08 |
68.43 |
56.69 |
60.57 |
1,699.48 |
Jan-23 |
351.00 |
301.50 |
314.05 |
71.50 |
57.39 |
61.34 |
1,721.27 |
Share Prices Of
2022
|
Dec-22 |
400.00 |
300.13 |
335.85 |
81.55 |
52.30 |
65.60 |
1,840.75 |
Nov-22 |
709.80 |
586.05 |
697.25 |
69.72 |
55.90 |
68.10 |
1,910.77 |
Oct-22 |
650.00 |
581.60 |
585.85 |
67.29 |
56.45 |
57.22 |
1,605.49 |
Sep-22 |
669.95 |
527.00 |
595.40 |
68.36 |
50.03 |
58.15 |
1,631.66 |
Aug-22 |
565.00 |
507.70 |
533.20 |
57.96 |
45.87 |
52.07 |
1,461.20 |
Jul-22 |
535.00 |
421.70 |
510.50 |
55.49 |
40.66 |
49.86 |
1,398.99 |
Jun-22 |
479.90 |
404.00 |
429.25 |
48.98 |
38.09 |
41.92 |
1,176.33 |
May-22 |
502.75 |
402.35 |
448.95 |
50.32 |
37.36 |
43.85 |
1,230.32 |
Apr-22 |
552.35 |
466.85 |
498.35 |
55.21 |
43.91 |
48.67 |
1,365.70 |
Mar-22 |
504.75 |
391.10 |
464.85 |
53.75 |
37.61 |
45.40 |
1,273.89 |
Feb-22 |
528.00 |
395.00 |
443.45 |
90.41 |
64.51 |
73.92 |
1,215.25 |
Jan-22 |
594.70 |
485.00 |
514.30 |
102.21 |
77.64 |
85.73 |
1,409.41 |
Share Prices Of
2021
|
Dec-21 |
625.00 |
480.75 |
535.75 |
113.55 |
78.53 |
89.31 |
1,468.19 |
Nov-21 |
530.00 |
364.15 |
495.35 |
94.41 |
59.85 |
82.57 |
1,357.48 |
Oct-21 |
456.00 |
353.00 |
362.65 |
80.83 |
58.34 |
60.45 |
993.82 |
Sep-21 |
366.75 |
326.55 |
355.05 |
63.15 |
53.59 |
59.18 |
972.99 |
Aug-21 |
358.00 |
283.00 |
334.45 |
61.08 |
41.08 |
55.75 |
916.54 |
Jul-21 |
366.40 |
314.00 |
339.00 |
66.77 |
47.16 |
56.51 |
929.01 |
Jun-21 |
382.50 |
316.60 |
327.65 |
66.03 |
51.55 |
54.62 |
897.91 |
May-21 |
384.00 |
311.15 |
364.30 |
65.10 |
48.04 |
60.73 |
998.34 |
Apr-21 |
380.00 |
316.00 |
340.40 |
64.62 |
51.68 |
56.74 |
932.85 |
Mar-21 |
175.48 |
151.53 |
157.95 |
61.98 |
47.98 |
52.66 |
865.70 |
Feb-21 |
360.00 |
314.50 |
340.00 |
40.76 |
33.56 |
37.75 |
931.75 |
Jan-21 |
369.10 |
272.20 |
359.25 |
41.88 |
27.02 |
39.89 |
984.50 |
|
|
|
|