Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
319.95
|
320.75
|
315.65
|
318.25
|
8860
|
669
|
2819.33
|
1744.29
|
74611.11
|
30-apr-2024
|
323.35
|
323.35
|
315.00
|
316.95
|
9805
|
674
|
3124.60
|
1737.16
|
74482.78
|
29-apr-2024
|
319.20
|
321.05
|
316.00
|
317.35
|
9847
|
765
|
3132.46
|
1739.36
|
74671.28
|
26-apr-2024
|
320.00
|
325.40
|
315.05
|
318.85
|
13851
|
673
|
4423.57
|
1747.58
|
73730.16
|
25-apr-2024
|
320.05
|
323.40
|
318.60
|
319.00
|
3505
|
222
|
1121.30
|
1748.40
|
74339.44
|
24-apr-2024
|
320.15
|
324.60
|
319.15
|
319.75
|
4102
|
246
|
1320.72
|
1752.51
|
73852.94
|
23-apr-2024
|
316.15
|
323.05
|
315.70
|
320.50
|
14868
|
798
|
4731.08
|
1756.62
|
73738.45
|
22-apr-2024
|
332.10
|
332.10
|
317.10
|
318.70
|
13188
|
933
|
4243.00
|
1746.76
|
73648.62
|
19-apr-2024
|
337.60
|
337.60
|
316.35
|
320.70
|
2426
|
224
|
775.55
|
1757.72
|
73088.33
|
18-apr-2024
|
333.10
|
333.10
|
322.00
|
323.00
|
5267
|
331
|
1727.12
|
1770.32
|
72488.99
|
|
|
|