| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
13.51
|
13.75
|
13.40
|
13.55
|
45498
|
194
|
614.62
|
102.81
|
76515.43
|
|
03-sep-2026
|
13.75
|
13.92
|
13.13
|
13.69
|
126536
|
310
|
1717.63
|
103.87
|
76152.86
|
|
02-sep-2026
|
14.11
|
14.11
|
13.60
|
13.64
|
18194
|
62
|
250.10
|
103.49
|
76570.35
|
|
01-sep-2026
|
13.71
|
13.96
|
13.71
|
13.83
|
15103
|
96
|
208.44
|
104.93
|
76944.28
|
|
31-aug-2026
|
13.84
|
14.10
|
13.68
|
13.77
|
49964
|
207
|
692.87
|
104.48
|
76957.27
|
|
28-aug-2026
|
13.99
|
14.10
|
13.80
|
14.01
|
22595
|
164
|
314.56
|
106.30
|
77264.51
|
|
27-aug-2026
|
14.02
|
14.50
|
13.70
|
13.90
|
88526
|
236
|
1252.28
|
105.46
|
76933.59
|
|
26-aug-2026
|
13.93
|
14.50
|
13.86
|
13.99
|
21961
|
117
|
309.24
|
106.15
|
77472.94
|
|
25-aug-2026
|
14.63
|
15.03
|
13.89
|
14.01
|
64590
|
264
|
927.41
|
106.30
|
77656.09
|
|
24-aug-2026
|
13.91
|
14.61
|
13.40
|
14.41
|
103163
|
968
|
1424.52
|
109.33
|
77369.11
|
|
|
|