|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Narmada Agrobase Ltd | Industry : Miscellaneous | BSE Code: | 543643 | | NSE Symbol: | NARMADA | | P/E : | 54.32 | ISIN Demat: | INE117Z01011 | | Div & Yield %: | 0 | | EPS : | 0.37 | Book Value: | 11.929556 | | Market Cap (Rs.Cr): | 27.23 | | Face Value : | 10 | |
|
Apr-24 |
23.50 |
19.92 |
20.10 |
48.98 |
40.54 |
41.90 |
27.23 |
Mar-24 |
27.70 |
20.33 |
20.33 |
61.51 |
42.38 |
42.38 |
27.54 |
Feb-24 |
34.85 |
24.55 |
25.00 |
77.51 |
50.25 |
52.11 |
33.87 |
Jan-24 |
32.86 |
21.03 |
32.29 |
69.70 |
40.68 |
67.31 |
43.75 |
Share Prices Of
2023
|
Dec-23 |
25.95 |
18.93 |
22.20 |
60.58 |
35.84 |
46.27 |
30.08 |
Nov-23 |
20.60 |
18.10 |
18.91 |
46.29 |
35.16 |
39.42 |
25.62 |
Oct-23 |
20.80 |
16.55 |
18.82 |
45.64 |
28.57 |
39.23 |
25.50 |
Sep-23 |
21.80 |
18.55 |
19.28 |
49.28 |
37.20 |
40.19 |
26.12 |
Aug-23 |
22.53 |
16.55 |
19.69 |
48.67 |
28.85 |
41.04 |
26.68 |
Jul-23 |
23.74 |
17.90 |
19.69 |
53.57 |
33.75 |
41.04 |
26.68 |
Jun-23 |
23.90 |
19.05 |
20.19 |
59.09 |
37.43 |
42.08 |
27.35 |
May-23 |
22.10 |
18.20 |
20.39 |
47.42 |
33.78 |
42.50 |
27.63 |
Apr-23 |
30.13 |
20.49 |
21.70 |
73.23 |
41.14 |
45.23 |
29.40 |
Mar-23 |
23.15 |
18.05 |
22.93 |
48.25 |
35.24 |
47.80 |
31.07 |
Feb-23 |
31.40 |
17.65 |
22.65 |
80.07 |
26.21 |
50.31 |
30.69 |
Jan-23 |
26.30 |
21.20 |
22.45 |
64.15 |
46.43 |
49.86 |
30.42 |
Share Prices Of
2022
|
Dec-22 |
27.10 |
19.60 |
24.25 |
66.04 |
42.66 |
53.86 |
32.86 |
Nov-22 |
26.70 |
22.05 |
24.80 |
63.72 |
48.10 |
55.08 |
33.60 |
Oct-22 |
27.00 |
24.65 |
26.15 |
61.92 |
52.41 |
58.08 |
35.43 |
Sep-22 |
22.40 |
22.40 |
22.40 |
49.75 |
49.75 |
49.75 |
30.35 |
Aug-22 |
26.00 |
22.75 |
22.75 |
60.06 |
50.53 |
50.53 |
30.82 |
Jul-22 |
24.00 |
24.00 |
24.00 |
53.31 |
53.31 |
53.31 |
32.52 |
Jun-22 |
23.00 |
20.35 |
23.00 |
51.09 |
42.88 |
51.09 |
31.16 |
May-22 |
23.50 |
22.50 |
22.50 |
52.20 |
49.97 |
49.97 |
30.48 |
Apr-22 |
22.25 |
19.00 |
22.25 |
49.42 |
40.19 |
49.42 |
30.15 |
Mar-22 |
20.50 |
15.45 |
19.90 |
46.79 |
34.32 |
44.20 |
26.96 |
Feb-22 |
14.75 |
14.00 |
14.75 |
28.15 |
26.72 |
28.15 |
19.98 |
Jan-22 |
13.80 |
12.35 |
13.80 |
26.33 |
23.57 |
26.33 |
18.70 |
Share Prices Of
2021
|
Dec-21 |
13.75 |
12.90 |
12.90 |
27.97 |
24.62 |
24.62 |
17.48 |
Nov-21 |
13.45 |
13.10 |
13.10 |
25.67 |
25.00 |
25.00 |
17.75 |
Oct-21 |
14.15 |
14.10 |
14.15 |
27.00 |
26.81 |
27.00 |
19.17 |
Aug-21 |
13.50 |
13.50 |
13.50 |
25.76 |
25.76 |
25.76 |
18.29 |
Jul-21 |
15.20 |
13.50 |
13.60 |
29.20 |
25.76 |
25.95 |
18.43 |
Jun-21 |
15.00 |
10.00 |
14.50 |
29.61 |
19.08 |
27.67 |
19.65 |
May-21 |
9.70 |
9.50 |
9.55 |
18.80 |
18.03 |
18.22 |
12.94 |
Apr-21 |
10.15 |
9.60 |
9.60 |
19.46 |
18.32 |
18.32 |
13.01 |
Mar-21 |
10.65 |
10.15 |
10.15 |
20.32 |
19.37 |
19.37 |
13.75 |
Feb-21 |
10.65 |
10.15 |
10.15 |
18.27 |
17.41 |
17.41 |
13.75 |
Jan-21 |
11.75 |
11.20 |
11.20 |
20.15 |
19.21 |
19.21 |
15.17 |
|
|
|
|