Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
20.45
|
20.50
|
20.45
|
20.50
|
1485
|
6
|
30.43
|
27.77
|
74611.11
|
30-apr-2024
|
20.85
|
20.85
|
20.10
|
20.10
|
301
|
5
|
6.13
|
27.23
|
74482.78
|
29-apr-2024
|
20.32
|
20.45
|
20.32
|
20.45
|
4039
|
21
|
82.10
|
27.71
|
74671.28
|
26-apr-2024
|
20.73
|
21.14
|
20.73
|
20.73
|
1190
|
15
|
24.72
|
28.09
|
73730.16
|
25-apr-2024
|
20.75
|
20.75
|
20.73
|
20.73
|
111
|
7
|
2.30
|
28.09
|
74339.44
|
24-apr-2024
|
20.80
|
21.21
|
20.80
|
20.80
|
2419
|
15
|
50.73
|
28.18
|
73852.94
|
23-apr-2024
|
21.64
|
21.64
|
20.80
|
20.80
|
3837
|
19
|
80.78
|
28.18
|
73738.45
|
22-apr-2024
|
21.22
|
21.22
|
21.22
|
21.22
|
131
|
9
|
2.78
|
28.75
|
73648.62
|
19-apr-2024
|
22.00
|
22.00
|
21.65
|
21.65
|
337
|
9
|
7.30
|
29.33
|
73088.33
|
18-apr-2024
|
22.54
|
22.54
|
22.09
|
22.09
|
111
|
6
|
2.49
|
29.93
|
72488.99
|
|
|
|