| Exchange |
Group |
|
|
|
|
|
 |
|
|
30-oct-2026
|
359.20
|
359.20
|
348.00
|
349.70
|
319795
|
890
|
111950.41
|
4675.65
|
74459.53
|
|
29-oct-2026
|
373.00
|
373.00
|
347.05
|
359.20
|
8201
|
1350
|
2898.20
|
4802.67
|
74151.04
|
|
28-oct-2026
|
362.40
|
368.70
|
358.15
|
364.95
|
9836
|
887
|
3580.63
|
4879.55
|
73246.03
|
|
27-oct-2026
|
359.95
|
368.00
|
358.00
|
365.15
|
3939
|
460
|
1436.28
|
4882.23
|
73598.67
|
|
26-oct-2026
|
365.85
|
367.80
|
356.75
|
359.20
|
37579
|
624
|
13501.19
|
4802.67
|
73606.75
|
|
23-oct-2026
|
372.80
|
373.70
|
358.45
|
362.50
|
58289
|
969
|
21090.34
|
4846.80
|
73123.83
|
|
22-oct-2026
|
376.30
|
382.95
|
374.70
|
376.15
|
13341
|
898
|
5046.92
|
5029.30
|
73249.39
|
|
21-oct-2026
|
390.15
|
390.70
|
370.05
|
378.85
|
8851
|
672
|
3335.73
|
5065.40
|
73709.69
|
|
19-oct-2026
|
395.25
|
400.00
|
390.50
|
392.60
|
3830
|
237
|
1517.76
|
5249.25
|
73852.90
|
|
16-oct-2026
|
396.65
|
406.15
|
395.10
|
400.30
|
3547
|
212
|
1416.46
|
5352.20
|
74729.27
|
|
|
|