Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
473.25
|
473.25
|
453.95
|
460.10
|
15151
|
1103
|
6975.97
|
6127.77
|
73878.15
|
02-may-2024
|
480.00
|
480.00
|
467.05
|
467.90
|
5144
|
323
|
2426.56
|
6231.65
|
74611.11
|
30-apr-2024
|
470.05
|
480.85
|
465.30
|
479.70
|
20947
|
1224
|
9933.56
|
6388.81
|
74482.78
|
29-apr-2024
|
480.00
|
480.00
|
464.00
|
469.10
|
5540
|
443
|
2619.69
|
6247.63
|
74671.28
|
26-apr-2024
|
494.70
|
494.70
|
471.50
|
475.55
|
7088
|
685
|
3409.24
|
6333.54
|
73730.16
|
25-apr-2024
|
477.05
|
489.20
|
474.05
|
485.00
|
9049
|
610
|
4359.18
|
6459.40
|
74339.44
|
24-apr-2024
|
465.65
|
480.00
|
465.65
|
477.30
|
19516
|
1126
|
9255.96
|
6346.16
|
73852.94
|
23-apr-2024
|
459.90
|
468.60
|
457.05
|
464.35
|
11417
|
501
|
5303.04
|
6173.98
|
73738.45
|
22-apr-2024
|
448.30
|
459.10
|
448.30
|
453.35
|
4380
|
378
|
1990.65
|
6027.73
|
73648.62
|
19-apr-2024
|
446.40
|
451.70
|
436.50
|
447.85
|
17307
|
1472
|
7725.63
|
5954.60
|
73088.33
|
|
|
|