|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Arvind Fashions Ltd | Industry : Trading | BSE Code: | 542484 | | NSE Symbol: | ARVINDFASN | | P/E : | 150.45 | ISIN Demat: | INE955V01021 | | Div & Yield %: | 0.21 | | EPS : | 3.11 | Book Value: | 174.6646458 | | Market Cap (Rs.Cr): | 6231.65 | | Face Value : | 4 | |
|
Apr-24 |
494.70 |
424.15 |
479.70 |
696.53 |
543.40 |
649.27 |
6,388.81 |
Mar-24 |
473.30 |
415.15 |
453.05 |
663.10 |
522.74 |
612.17 |
6,023.74 |
Feb-24 |
533.35 |
423.10 |
457.55 |
740.33 |
533.23 |
618.14 |
6,082.52 |
Jan-24 |
526.25 |
401.80 |
519.35 |
720.40 |
530.54 |
701.63 |
6,904.07 |
Share Prices Of
2023
|
Dec-23 |
448.00 |
377.05 |
410.65 |
626.61 |
480.70 |
554.77 |
5,458.98 |
Nov-23 |
443.40 |
318.35 |
439.50 |
616.30 |
427.33 |
593.73 |
5,842.28 |
Oct-23 |
377.25 |
299.15 |
321.15 |
522.98 |
370.11 |
433.52 |
4,265.88 |
Sep-23 |
344.35 |
310.80 |
325.50 |
477.92 |
407.30 |
439.40 |
4,323.66 |
Aug-23 |
344.95 |
298.00 |
321.70 |
493.84 |
398.85 |
434.18 |
4,272.38 |
Jul-23 |
359.00 |
319.90 |
325.20 |
488.61 |
413.10 |
438.91 |
4,318.86 |
Jun-23 |
362.10 |
282.35 |
356.75 |
496.04 |
377.65 |
481.49 |
4,737.87 |
May-23 |
288.65 |
264.00 |
285.90 |
399.25 |
353.75 |
385.85 |
3,796.79 |
Apr-23 |
299.00 |
279.85 |
282.00 |
418.44 |
371.38 |
380.59 |
3,745.00 |
Mar-23 |
295.50 |
261.05 |
280.30 |
406.02 |
339.88 |
378.29 |
3,722.42 |
Feb-23 |
325.95 |
264.35 |
276.75 |
677.50 |
498.15 |
545.29 |
3,675.28 |
Jan-23 |
352.90 |
299.85 |
319.80 |
709.74 |
581.44 |
630.05 |
4,246.52 |
Share Prices Of
2022
|
Dec-22 |
364.00 |
295.00 |
346.70 |
767.41 |
566.50 |
683.04 |
4,603.72 |
Nov-22 |
389.45 |
321.55 |
335.30 |
808.23 |
616.24 |
660.58 |
4,452.34 |
Oct-22 |
378.60 |
298.00 |
369.90 |
757.37 |
560.48 |
728.63 |
4,910.98 |
Sep-22 |
337.70 |
271.30 |
324.05 |
693.25 |
521.89 |
638.24 |
4,301.77 |
Aug-22 |
315.90 |
262.10 |
275.10 |
630.65 |
509.65 |
541.58 |
3,650.27 |
Jul-22 |
304.40 |
252.25 |
294.10 |
617.49 |
463.54 |
578.37 |
3,898.21 |
Jun-22 |
280.95 |
233.00 |
257.10 |
569.59 |
449.34 |
505.61 |
3,407.78 |
May-22 |
285.40 |
218.40 |
265.45 |
591.36 |
404.12 |
521.88 |
3,517.50 |
Apr-22 |
309.00 |
276.40 |
287.70 |
619.58 |
532.60 |
565.63 |
3,812.34 |
Mar-22 |
300.45 |
245.80 |
283.80 |
618.99 |
472.13 |
557.54 |
3,757.82 |
Feb-22 |
328.45 |
255.70 |
267.95 |
0.00 |
0.00 |
0.00 |
3,547.95 |
Jan-22 |
346.40 |
269.00 |
308.25 |
0.00 |
0.00 |
0.00 |
4,080.03 |
Share Prices Of
2021
|
Dec-21 |
309.70 |
257.05 |
270.80 |
0.00 |
0.00 |
0.00 |
3,584.34 |
Nov-21 |
352.10 |
266.05 |
281.60 |
0.00 |
0.00 |
0.00 |
3,727.29 |
Oct-21 |
364.00 |
268.80 |
299.35 |
0.00 |
0.00 |
0.00 |
3,962.23 |
Sep-21 |
285.55 |
243.20 |
273.20 |
0.00 |
0.00 |
0.00 |
3,613.14 |
Aug-21 |
294.65 |
187.05 |
255.95 |
0.00 |
0.00 |
0.00 |
2,898.26 |
Jul-21 |
224.75 |
136.55 |
210.35 |
0.00 |
0.00 |
0.00 |
2,381.90 |
Jun-21 |
153.70 |
132.60 |
137.00 |
0.00 |
0.00 |
0.00 |
1,551.32 |
May-21 |
150.40 |
128.80 |
145.05 |
0.00 |
0.00 |
0.00 |
1,431.44 |
Apr-21 |
145.70 |
123.20 |
130.20 |
0.00 |
0.00 |
0.00 |
1,284.89 |
Mar-21 |
182.55 |
138.30 |
138.95 |
0.00 |
0.00 |
0.00 |
1,371.24 |
Feb-21 |
173.81 |
137.24 |
157.55 |
129.11 |
93.72 |
105.77 |
1,554.79 |
Jan-21 |
170.88 |
138.12 |
140.85 |
121.15 |
92.03 |
96.84 |
1,423.54 |
|
|
|
|