Exchange |
Group |
|
|
|
|
 |
|
02-sep-2024
|
7.25
|
7.25
|
7.25
|
7.25
|
1270
|
8
|
9.21
|
3.28
|
82559.84
|
26-aug-2024
|
6.55
|
6.91
|
6.55
|
6.91
|
2243
|
20
|
15.43
|
3.12
|
81698.11
|
19-aug-2024
|
6.02
|
6.60
|
6.01
|
6.59
|
12796
|
56
|
77.26
|
2.98
|
80424.68
|
12-aug-2024
|
6.32
|
6.32
|
6.32
|
6.32
|
22530
|
53
|
142.39
|
2.86
|
79648.92
|
05-aug-2024
|
6.65
|
6.65
|
6.65
|
6.65
|
21287
|
31
|
141.56
|
3.00
|
78759.40
|
29-jul-2024
|
7.20
|
7.70
|
7.00
|
7.00
|
3517
|
40
|
24.74
|
3.16
|
81355.84
|
22-jul-2024
|
7.20
|
7.94
|
7.20
|
7.36
|
9153
|
62
|
66.99
|
3.33
|
80502.08
|
15-jul-2024
|
7.58
|
7.58
|
7.57
|
7.57
|
1889
|
36
|
14.30
|
3.42
|
80664.86
|
08-jul-2024
|
7.96
|
7.96
|
7.96
|
7.96
|
10640
|
40
|
84.69
|
3.60
|
79960.38
|
01-jul-2024
|
8.40
|
8.40
|
8.37
|
8.37
|
4282
|
41
|
35.84
|
3.78
|
79476.19
|
|
|
|