|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vitesse Agro Ltd | Industry : Trading | BSE Code: | 540823 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE550U01014 | | Div & Yield %: | 0 | | EPS : | 0.02 | Book Value: | 17.1927225 | | Market Cap (Rs.Cr): | 5.38 | | Face Value : | 10 | |
|
Mar-24 |
14.14 |
12.14 |
12.14 |
12.53 |
10.76 |
10.76 |
5.49 |
Feb-24 |
16.24 |
14.05 |
14.88 |
15.23 |
11.56 |
13.18 |
6.72 |
Jan-24 |
16.09 |
12.55 |
15.49 |
15.53 |
10.23 |
13.72 |
7.00 |
Share Prices Of
2023
|
Dec-23 |
15.36 |
12.35 |
13.69 |
14.03 |
10.32 |
12.13 |
6.19 |
Nov-23 |
14.58 |
12.55 |
12.90 |
13.84 |
10.19 |
11.43 |
5.83 |
Oct-23 |
15.69 |
13.45 |
13.52 |
14.99 |
11.49 |
11.98 |
6.11 |
Sep-23 |
18.78 |
14.55 |
14.93 |
18.38 |
12.79 |
13.23 |
6.75 |
Aug-23 |
16.90 |
14.40 |
15.60 |
15.54 |
11.66 |
13.82 |
7.05 |
Jul-23 |
18.95 |
15.20 |
16.35 |
17.72 |
12.29 |
14.49 |
7.39 |
Jun-23 |
21.46 |
17.10 |
18.02 |
19.44 |
14.27 |
15.97 |
8.14 |
May-23 |
25.26 |
16.00 |
19.55 |
24.36 |
13.41 |
17.32 |
8.83 |
Apr-23 |
17.95 |
14.75 |
16.80 |
17.35 |
12.43 |
14.88 |
7.59 |
Mar-23 |
17.51 |
14.51 |
15.52 |
16.55 |
12.02 |
13.75 |
7.01 |
Feb-23 |
19.50 |
15.35 |
16.65 |
18.72 |
12.89 |
14.75 |
7.52 |
Jan-23 |
23.20 |
18.00 |
18.00 |
20.87 |
15.95 |
15.95 |
8.13 |
Share Prices Of
2022
|
Dec-22 |
26.10 |
20.05 |
22.05 |
23.12 |
16.15 |
19.54 |
9.96 |
Nov-22 |
27.60 |
22.20 |
27.45 |
24.59 |
18.46 |
24.32 |
12.40 |
Oct-22 |
27.60 |
23.00 |
24.70 |
26.41 |
19.09 |
21.88 |
11.16 |
Sep-22 |
37.45 |
21.40 |
26.05 |
36.60 |
17.53 |
23.08 |
11.77 |
Aug-22 |
29.40 |
21.10 |
22.75 |
27.25 |
17.41 |
20.16 |
10.28 |
Jul-22 |
39.40 |
26.75 |
26.75 |
38.53 |
23.70 |
23.70 |
12.09 |
Jun-22 |
115.05 |
39.50 |
39.50 |
101.93 |
35.00 |
35.00 |
17.85 |
May-22 |
141.20 |
104.40 |
121.10 |
125.10 |
86.22 |
107.29 |
54.72 |
Apr-22 |
135.40 |
89.35 |
109.85 |
119.96 |
71.74 |
97.32 |
49.64 |
Mar-22 |
184.05 |
99.00 |
142.50 |
163.11 |
82.70 |
126.25 |
64.39 |
Feb-22 |
108.85 |
60.70 |
100.55 |
33.23 |
16.59 |
30.29 |
45.43 |
Jan-22 |
64.40 |
39.10 |
63.85 |
19.57 |
10.84 |
19.23 |
28.85 |
Share Prices Of
2021
|
Dec-21 |
51.50 |
39.90 |
41.70 |
17.05 |
10.91 |
12.56 |
18.84 |
Nov-21 |
63.00 |
37.50 |
44.10 |
19.57 |
10.23 |
13.28 |
19.93 |
Oct-21 |
39.45 |
24.25 |
39.45 |
11.88 |
6.79 |
11.88 |
17.83 |
Sep-21 |
27.05 |
22.60 |
25.50 |
8.56 |
6.40 |
7.68 |
11.52 |
Aug-21 |
28.00 |
23.15 |
25.80 |
8.51 |
6.48 |
7.77 |
11.66 |
Jul-21 |
28.20 |
22.60 |
27.15 |
9.11 |
6.19 |
8.18 |
12.27 |
Jun-21 |
28.45 |
24.05 |
25.00 |
8.72 |
7.03 |
7.53 |
11.30 |
May-21 |
36.75 |
22.55 |
24.05 |
11.07 |
6.32 |
7.24 |
10.87 |
Apr-21 |
44.40 |
35.30 |
35.65 |
14.01 |
9.67 |
10.74 |
16.11 |
Mar-21 |
52.80 |
40.85 |
40.85 |
17.55 |
12.31 |
12.31 |
18.46 |
Feb-21 |
80.00 |
50.35 |
50.35 |
84.59 |
52.91 |
52.91 |
22.75 |
Jan-21 |
89.00 |
58.85 |
77.00 |
102.95 |
61.84 |
80.91 |
34.79 |
|
|
|
|