Exchange |
Group |
|
|
|
|
|
|
22-apr-2024
|
11.90
|
12.55
|
11.90
|
11.90
|
1354
|
22
|
16.12
|
5.38
|
73648.62
|
15-apr-2024
|
12.52
|
12.52
|
12.52
|
12.52
|
1
|
1
|
0.01
|
5.66
|
73399.78
|
08-apr-2024
|
12.04
|
13.30
|
12.04
|
13.17
|
3456
|
32
|
43.81
|
5.95
|
74742.50
|
01-apr-2024
|
11.54
|
12.74
|
11.54
|
12.67
|
11756
|
64
|
137.69
|
5.72
|
74014.55
|
26-mar-2024
|
12.14
|
12.14
|
12.14
|
12.14
|
1377
|
24
|
16.72
|
5.49
|
72470.30
|
18-mar-2024
|
12.77
|
12.77
|
12.77
|
12.77
|
957
|
16
|
12.22
|
5.77
|
72748.42
|
11-mar-2024
|
13.44
|
13.44
|
13.44
|
13.44
|
376
|
12
|
5.05
|
6.07
|
73502.64
|
04-mar-2024
|
14.14
|
14.14
|
14.14
|
14.14
|
1130
|
21
|
15.98
|
6.39
|
73872.29
|
09-feb-2024
|
15.43
|
15.50
|
14.38
|
14.88
|
5503
|
41
|
79.64
|
6.72
|
71595.49
|
08-feb-2024
|
15.35
|
15.35
|
14.05
|
15.13
|
2541
|
29
|
37.83
|
6.84
|
71428.43
|
|
|
|