| Exchange |
Group |
|
|
|
|
|
 |
|
|
21-aug-2026
|
94.84
|
94.84
|
93.50
|
93.95
|
81397
|
564
|
7644.81
|
10411.60
|
77540.83
|
|
20-aug-2026
|
94.10
|
94.16
|
92.89
|
93.96
|
148509
|
752
|
13927.13
|
10412.71
|
77537.72
|
|
19-aug-2026
|
94.59
|
94.59
|
91.66
|
92.78
|
53592
|
502
|
4981.00
|
10281.94
|
76909.68
|
|
18-aug-2026
|
93.89
|
94.49
|
93.50
|
93.65
|
37981
|
225
|
3565.56
|
10369.93
|
77235.46
|
|
17-aug-2026
|
94.10
|
94.10
|
92.69
|
93.89
|
103439
|
681
|
9659.87
|
10396.50
|
77728.16
|
|
14-aug-2026
|
94.04
|
94.41
|
93.50
|
93.97
|
26691
|
242
|
2506.75
|
10405.36
|
78009.25
|
|
13-aug-2026
|
92.52
|
94.74
|
92.52
|
94.54
|
74630
|
1163
|
6993.28
|
10468.48
|
78079.96
|
|
12-aug-2026
|
94.83
|
94.83
|
93.41
|
94.08
|
66891
|
748
|
6292.08
|
10417.54
|
77966.35
|
|
11-aug-2026
|
93.45
|
93.89
|
92.71
|
93.61
|
33276
|
388
|
3105.80
|
10365.50
|
78154.25
|
|
10-aug-2026
|
93.40
|
94.36
|
92.42
|
93.96
|
97826
|
774
|
9170.60
|
10404.25
|
78542.44
|
|
|
|