|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SBFC Finance Ltd | Industry : Finance & Investments | BSE Code: | 543959 | | NSE Symbol: | SBFC | | P/E : | 36.72 | ISIN Demat: | INE423Y01016 | | Div & Yield %: | 0 | | EPS : | 2.21 | Book Value: | 25.8916142 | | Market Cap (Rs.Cr): | 8714.6 | | Face Value : | 10 | |
|
Apr-24 |
95.45 |
81.03 |
87.47 |
71.08 |
54.21 |
62.47 |
9,392.13 |
Mar-24 |
97.99 |
72.23 |
81.83 |
74.64 |
47.82 |
58.44 |
8,786.54 |
Feb-24 |
92.99 |
83.20 |
84.81 |
70.00 |
58.16 |
60.43 |
9,086.35 |
Jan-24 |
92.30 |
83.96 |
89.83 |
67.07 |
58.06 |
63.87 |
9,603.34 |
Share Prices Of
2023
|
Dec-23 |
97.72 |
84.51 |
89.35 |
72.24 |
56.45 |
63.53 |
9,552.03 |
Nov-23 |
96.81 |
81.49 |
89.96 |
72.53 |
56.91 |
63.96 |
9,616.43 |
Oct-23 |
88.25 |
80.15 |
82.64 |
63.53 |
55.27 |
58.53 |
8,800.26 |
Sep-23 |
91.34 |
82.20 |
83.20 |
66.00 |
57.50 |
58.89 |
8,854.23 |
Aug-23 |
95.30 |
81.99 |
88.07 |
69.72 |
51.60 |
62.34 |
9,372.50 |
|
|
|
|