Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
85.71
|
90.25
|
85.71
|
88.21
|
127557
|
1525
|
11342.48
|
9471.59
|
72488.99
|
16-apr-2024
|
85.01
|
88.60
|
85.01
|
87.40
|
71284
|
831
|
6242.77
|
9384.62
|
72943.68
|
15-apr-2024
|
85.74
|
87.80
|
85.22
|
86.60
|
98038
|
1327
|
8491.50
|
9298.72
|
73399.78
|
12-apr-2024
|
86.99
|
88.75
|
85.05
|
87.53
|
147110
|
1475
|
12850.35
|
9398.58
|
74244.90
|
10-apr-2024
|
82.61
|
86.70
|
81.03
|
86.50
|
299260
|
3227
|
25172.43
|
9287.98
|
75038.15
|
09-apr-2024
|
83.10
|
83.40
|
82.41
|
82.98
|
90533
|
1219
|
7505.91
|
8910.02
|
74683.70
|
08-apr-2024
|
83.51
|
83.89
|
82.45
|
82.93
|
126491
|
1481
|
10498.01
|
8904.65
|
74742.50
|
05-apr-2024
|
83.51
|
84.69
|
82.50
|
83.50
|
117273
|
1538
|
9782.26
|
8965.85
|
74248.22
|
04-apr-2024
|
85.49
|
85.58
|
82.81
|
83.56
|
99752
|
1221
|
8368.37
|
8972.30
|
74227.63
|
03-apr-2024
|
83.94
|
84.85
|
83.62
|
84.44
|
51899
|
663
|
4376.26
|
9066.79
|
73876.82
|
|
|
|