| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-oct-2026
|
168.45
|
169.90
|
163.00
|
163.15
|
3091
|
69
|
509.77
|
659.14
|
72638.70
|
|
06-oct-2026
|
173.05
|
173.05
|
164.00
|
166.40
|
5054
|
142
|
842.19
|
672.27
|
73067.81
|
|
05-oct-2026
|
160.00
|
177.05
|
160.00
|
166.90
|
25173
|
489
|
4279.28
|
674.29
|
72382.47
|
|
01-oct-2026
|
159.80
|
159.80
|
148.25
|
155.10
|
871
|
30
|
134.93
|
626.62
|
71909.70
|
|
30-sep-2026
|
146.50
|
155.95
|
141.55
|
151.20
|
8810
|
198
|
1333.79
|
610.86
|
72480.29
|
|
29-sep-2026
|
154.80
|
154.80
|
147.00
|
147.95
|
1950
|
119
|
288.41
|
597.73
|
72529.07
|
|
28-sep-2026
|
149.00
|
153.90
|
149.00
|
152.40
|
3298
|
22
|
494.22
|
615.71
|
72771.72
|
|
25-sep-2026
|
154.00
|
154.00
|
144.05
|
146.30
|
311
|
17
|
45.31
|
591.07
|
73895.74
|
|
24-sep-2026
|
143.55
|
150.95
|
143.55
|
150.65
|
300
|
14
|
44.31
|
608.64
|
73580.54
|
|
23-sep-2026
|
149.50
|
151.50
|
146.00
|
146.00
|
120
|
8
|
17.96
|
589.85
|
74828.25
|
|
|
|