|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shraddha Prime Projects Ltd | Industry : Construction | BSE Code: | 531771 | | NSE Symbol: | NA | | P/E : | 46.11 | ISIN Demat: | INE311M01018 | | Div & Yield %: | 0 | | EPS : | 3.66 | Book Value: | 23.6985718 | | Market Cap (Rs.Cr): | 340.88 | | Face Value : | 10 | |
|
Mar-24 |
184.30 |
148.15 |
163.85 |
0.00 |
0.00 |
0.00 |
330.99 |
Feb-24 |
167.05 |
113.85 |
167.05 |
0.00 |
0.00 |
0.00 |
337.45 |
Jan-24 |
131.90 |
102.35 |
116.15 |
0.00 |
0.00 |
0.00 |
234.63 |
Share Prices Of
2023
|
Dec-23 |
100.39 |
51.45 |
100.39 |
0.00 |
0.00 |
0.00 |
202.79 |
Nov-23 |
49.00 |
38.30 |
49.00 |
0.00 |
0.00 |
0.00 |
98.98 |
Oct-23 |
43.99 |
36.50 |
41.29 |
0.00 |
0.00 |
0.00 |
83.41 |
Sep-23 |
49.47 |
40.00 |
40.00 |
0.00 |
0.00 |
0.00 |
80.80 |
Aug-23 |
48.54 |
32.20 |
45.71 |
0.00 |
0.00 |
0.00 |
92.34 |
Jul-23 |
42.99 |
31.85 |
40.90 |
0.00 |
0.00 |
0.00 |
82.62 |
Jun-23 |
30.33 |
20.56 |
30.33 |
0.00 |
0.00 |
0.00 |
14.37 |
May-23 |
20.56 |
19.59 |
20.56 |
0.00 |
0.00 |
0.00 |
9.74 |
Apr-23 |
19.59 |
19.59 |
19.59 |
0.00 |
0.00 |
0.00 |
9.28 |
Mar-23 |
19.59 |
18.66 |
19.59 |
0.00 |
0.00 |
0.00 |
9.28 |
Feb-23 |
18.66 |
18.66 |
18.66 |
0.00 |
0.00 |
0.00 |
8.84 |
Jan-23 |
17.79 |
17.79 |
17.79 |
0.00 |
0.00 |
0.00 |
8.43 |
Share Prices Of
2022
|
Dec-22 |
17.55 |
16.97 |
16.97 |
0.00 |
0.00 |
0.00 |
8.04 |
Nov-22 |
17.55 |
17.55 |
17.55 |
0.00 |
0.00 |
0.00 |
8.31 |
Oct-22 |
16.73 |
16.73 |
16.73 |
0.00 |
0.00 |
0.00 |
7.93 |
Sep-22 |
16.73 |
15.96 |
16.73 |
0.00 |
0.00 |
0.00 |
7.93 |
Aug-22 |
15.96 |
15.96 |
15.96 |
0.00 |
0.00 |
0.00 |
7.56 |
Jul-22 |
15.24 |
14.52 |
15.24 |
0.00 |
0.00 |
0.00 |
7.22 |
Jun-22 |
14.54 |
14.54 |
14.54 |
0.00 |
0.00 |
0.00 |
6.89 |
Apr-22 |
13.85 |
13.19 |
13.85 |
0.00 |
0.00 |
0.00 |
6.56 |
Mar-22 |
13.19 |
13.19 |
13.19 |
0.00 |
0.00 |
0.00 |
6.25 |
Feb-22 |
13.19 |
13.19 |
13.19 |
0.00 |
0.00 |
0.00 |
6.25 |
Jan-22 |
12.57 |
12.57 |
12.57 |
0.00 |
0.00 |
0.00 |
5.95 |
Share Prices Of
2021
|
Dec-21 |
12.57 |
11.97 |
12.57 |
0.00 |
0.00 |
0.00 |
5.95 |
Nov-21 |
11.97 |
11.97 |
11.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Oct-21 |
11.97 |
10.36 |
11.97 |
0.00 |
0.00 |
0.00 |
5.67 |
Aug-21 |
10.36 |
10.36 |
10.36 |
0.00 |
0.00 |
0.00 |
4.91 |
May-21 |
9.87 |
5.49 |
9.87 |
0.00 |
0.00 |
0.00 |
4.67 |
Apr-21 |
5.23 |
4.76 |
5.23 |
0.00 |
0.00 |
0.00 |
2.48 |
Feb-21 |
4.54 |
4.54 |
4.54 |
0.00 |
0.00 |
0.00 |
2.15 |
Jan-21 |
4.33 |
4.33 |
4.33 |
0.00 |
0.00 |
0.00 |
2.05 |
|
|
|
|