Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
172.15
|
173.00
|
168.75
|
168.75
|
14799
|
54
|
2504.07
|
340.88
|
74482.78
|
29-apr-2024
|
172.20
|
172.20
|
165.60
|
172.15
|
20204
|
58
|
3458.62
|
347.75
|
74671.28
|
26-apr-2024
|
162.25
|
168.85
|
162.25
|
168.85
|
12116
|
45
|
2006.14
|
341.09
|
73730.16
|
25-apr-2024
|
165.55
|
165.55
|
165.55
|
165.55
|
16512
|
71
|
2733.56
|
334.42
|
74339.44
|
24-apr-2024
|
168.90
|
168.90
|
168.90
|
168.90
|
3744
|
33
|
632.36
|
341.19
|
73852.94
|
23-apr-2024
|
172.30
|
172.30
|
172.30
|
172.30
|
24498
|
54
|
4221.01
|
348.05
|
73738.45
|
22-apr-2024
|
175.80
|
175.80
|
175.80
|
175.80
|
1928
|
29
|
338.94
|
355.12
|
73648.62
|
19-apr-2024
|
179.35
|
179.35
|
179.35
|
179.35
|
3751
|
20
|
672.74
|
362.30
|
73088.33
|
18-apr-2024
|
182.00
|
183.00
|
182.00
|
183.00
|
4671
|
31
|
852.54
|
369.67
|
72488.99
|
16-apr-2024
|
177.30
|
184.50
|
177.30
|
182.00
|
10503
|
75
|
1874.10
|
367.65
|
72943.68
|
|
|
|