| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-oct-2026
|
175.00
|
190.80
|
172.80
|
190.80
|
56198
|
1033
|
10642.60
|
295.75
|
72382.47
|
|
01-oct-2026
|
161.20
|
165.00
|
159.00
|
159.00
|
571
|
19
|
92.19
|
246.46
|
71909.70
|
|
30-sep-2026
|
165.00
|
165.00
|
164.00
|
165.00
|
112
|
5
|
18.40
|
255.76
|
72480.29
|
|
29-sep-2026
|
163.00
|
163.00
|
155.60
|
159.55
|
1203
|
27
|
190.40
|
247.31
|
72529.07
|
|
28-sep-2026
|
156.60
|
163.00
|
156.55
|
163.00
|
631
|
13
|
99.28
|
252.66
|
72771.72
|
|
25-sep-2026
|
169.00
|
170.00
|
161.65
|
164.00
|
862
|
29
|
142.83
|
254.21
|
73895.74
|
|
24-sep-2026
|
168.80
|
169.05
|
168.75
|
169.05
|
2730
|
30
|
460.90
|
262.04
|
73580.54
|
|
23-sep-2026
|
160.00
|
161.00
|
160.00
|
161.00
|
181
|
11
|
29.02
|
249.56
|
74828.25
|
|
22-sep-2026
|
149.60
|
153.35
|
149.60
|
153.35
|
145
|
4
|
22.12
|
237.70
|
74529.08
|
|
21-sep-2026
|
146.85
|
146.85
|
141.60
|
146.05
|
423
|
23
|
61.04
|
226.38
|
74858.99
|
|
|
|