Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
485.95
|
486.00
|
470.50
|
482.10
|
4807
|
711
|
2301.87
|
747.28
|
73511.85
|
06-may-2024
|
515.55
|
515.55
|
480.00
|
482.00
|
4210
|
360
|
2044.08
|
747.12
|
73895.54
|
03-may-2024
|
529.35
|
529.35
|
495.00
|
497.10
|
5548
|
553
|
2776.99
|
770.53
|
73878.15
|
02-may-2024
|
515.00
|
515.20
|
497.60
|
501.50
|
3074
|
238
|
1554.75
|
777.35
|
74611.11
|
30-apr-2024
|
500.75
|
516.60
|
500.75
|
509.00
|
6193
|
604
|
3179.32
|
788.97
|
74482.78
|
29-apr-2024
|
526.45
|
526.45
|
508.65
|
513.20
|
2184
|
365
|
1122.33
|
795.48
|
74671.28
|
26-apr-2024
|
537.65
|
537.65
|
513.40
|
516.60
|
6329
|
565
|
3327.61
|
800.75
|
73730.16
|
25-apr-2024
|
538.35
|
538.35
|
521.45
|
527.45
|
3075
|
242
|
1626.74
|
817.57
|
74339.44
|
24-apr-2024
|
531.25
|
531.25
|
526.15
|
527.75
|
831
|
64
|
439.82
|
818.04
|
73852.94
|
23-apr-2024
|
525.30
|
539.15
|
525.30
|
529.65
|
2746
|
371
|
1463.39
|
820.98
|
73738.45
|
|
|
|