|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| D P Wires Ltd | Industry : Steel - Medium / Small | BSE Code: | 543962 | | NSE Symbol: | DPWIRES | | P/E : | 17.98 | ISIN Demat: | INE864X01013 | | Div & Yield %: | 0.22 | | EPS : | 26.81 | Book Value: | 136.5358037 | | Market Cap (Rs.Cr): | 747.12 | | Face Value : | 10 | |
|
Apr-24 |
554.25 |
433.35 |
509.00 |
21.15 |
15.47 |
19.24 |
788.97 |
Mar-24 |
564.95 |
416.60 |
424.90 |
22.89 |
15.58 |
16.06 |
658.61 |
Feb-24 |
574.95 |
452.00 |
544.95 |
23.07 |
16.95 |
20.60 |
844.70 |
Jan-24 |
597.85 |
505.60 |
520.55 |
23.38 |
16.76 |
19.68 |
806.88 |
Share Prices Of
2023
|
Dec-23 |
657.15 |
500.00 |
576.85 |
25.60 |
16.04 |
21.80 |
894.14 |
Nov-23 |
677.80 |
565.25 |
615.20 |
22.94 |
21.93 |
23.25 |
953.59 |
Oct-23 |
603.75 |
509.43 |
572.91 |
23.29 |
18.90 |
21.66 |
888.36 |
Sep-23 |
631.75 |
516.25 |
621.34 |
25.34 |
18.38 |
23.49 |
963.46 |
Aug-23 |
621.25 |
565.69 |
589.75 |
24.74 |
21.23 |
22.30 |
914.48 |
Jul-23 |
546.88 |
439.08 |
500.89 |
22.04 |
16.26 |
18.94 |
776.70 |
Jun-23 |
476.22 |
376.25 |
446.43 |
19.04 |
13.86 |
16.88 |
692.24 |
May-23 |
412.13 |
335.69 |
370.52 |
17.85 |
12.10 |
14.01 |
574.54 |
Apr-23 |
384.96 |
317.67 |
367.72 |
15.07 |
11.72 |
13.90 |
570.20 |
Mar-23 |
370.87 |
302.05 |
318.02 |
14.89 |
10.94 |
12.02 |
493.13 |
Feb-23 |
415.00 |
340.55 |
352.15 |
20.20 |
15.38 |
16.45 |
477.80 |
Jan-23 |
377.52 |
334.43 |
354.42 |
20.58 |
17.32 |
18.92 |
549.57 |
Share Prices Of
2022
|
Dec-22 |
406.79 |
289.01 |
361.16 |
23.85 |
14.93 |
19.28 |
560.02 |
Nov-22 |
384.96 |
323.79 |
353.19 |
21.21 |
16.53 |
18.85 |
547.67 |
Oct-22 |
409.50 |
358.71 |
371.04 |
23.08 |
18.59 |
19.81 |
575.35 |
Sep-22 |
439.95 |
306.29 |
384.04 |
25.18 |
15.03 |
20.50 |
595.50 |
Aug-22 |
362.64 |
246.79 |
339.72 |
20.66 |
12.66 |
18.13 |
526.78 |
Jul-22 |
279.96 |
238.09 |
257.99 |
15.64 |
12.57 |
13.77 |
400.05 |
Jun-22 |
329.80 |
264.15 |
289.20 |
15.97 |
11.83 |
13.51 |
392.39 |
May-22 |
358.84 |
240.63 |
277.94 |
19.85 |
12.03 |
14.84 |
430.99 |
Apr-22 |
371.00 |
283.02 |
332.02 |
22.13 |
14.92 |
17.72 |
514.84 |
Mar-22 |
313.73 |
249.51 |
285.91 |
17.23 |
12.78 |
15.26 |
443.33 |
Feb-22 |
337.58 |
254.23 |
266.74 |
23.97 |
15.60 |
17.18 |
413.62 |
Jan-22 |
322.31 |
205.06 |
322.31 |
20.75 |
12.16 |
20.75 |
499.78 |
Share Prices Of
2021
|
Dec-21 |
218.84 |
168.04 |
205.54 |
14.37 |
10.42 |
13.24 |
318.71 |
Nov-21 |
218.49 |
179.03 |
182.92 |
14.95 |
11.30 |
11.78 |
283.64 |
Oct-21 |
221.38 |
185.81 |
202.52 |
15.33 |
11.44 |
13.04 |
314.03 |
Sep-21 |
222.56 |
182.88 |
197.36 |
14.66 |
11.46 |
12.71 |
306.03 |
Aug-21 |
312.20 |
198.10 |
215.35 |
18.34 |
10.77 |
12.13 |
292.19 |
Jul-21 |
200.38 |
150.98 |
182.18 |
13.93 |
9.56 |
11.73 |
282.49 |
Jun-21 |
164.50 |
113.14 |
151.73 |
11.01 |
6.36 |
9.77 |
235.27 |
May-21 |
142.36 |
109.38 |
116.11 |
10.06 |
6.94 |
7.48 |
180.05 |
Apr-21 |
123.81 |
89.08 |
113.01 |
8.74 |
5.62 |
7.28 |
175.23 |
Mar-21 |
109.38 |
88.64 |
93.84 |
7.20 |
5.15 |
6.04 |
145.52 |
Feb-21 |
106.71 |
89.78 |
99.01 |
10.44 |
7.85 |
9.24 |
153.52 |
Jan-21 |
124.91 |
65.84 |
100.84 |
12.61 |
5.57 |
9.41 |
156.37 |
|
|
|
|