|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | 7NR Retail Ltd | | Industry : Trading | | BSE Code: | 540615 |  | NSE Symbol: | NA |  | P/E : | 9.13 | | ISIN Demat: | INE413X01035 |  | Div & Yield %: | 0 |  | EPS : | 0.63 | | Book Value: | 10.496915 |  | Market Cap (Rs.Cr): | 16.1 |  | Face Value : | 10 | |
|
| Apr-26 |
6.74 |
3.00 |
5.75 |
61.39 |
22.60 |
48.80 |
16.10 |
| Mar-26 |
3.95 |
2.75 |
3.03 |
38.27 |
21.18 |
25.72 |
8.49 |
| Feb-26 |
4.34 |
3.45 |
3.66 |
40.37 |
27.83 |
31.06 |
10.25 |
| Jan-26 |
4.24 |
3.38 |
3.57 |
36.68 |
27.62 |
30.30 |
10.00 |
| Share Prices Of
2025
|
| Dec-25 |
4.46 |
3.63 |
3.95 |
41.28 |
27.21 |
33.52 |
11.06 |
| Nov-25 |
4.58 |
4.06 |
4.19 |
41.40 |
33.55 |
35.56 |
11.73 |
| Oct-25 |
5.00 |
4.01 |
4.29 |
45.92 |
33.04 |
36.41 |
12.01 |
| Sep-25 |
5.90 |
4.16 |
4.19 |
52.94 |
35.05 |
35.56 |
11.73 |
| Aug-25 |
5.72 |
4.65 |
4.83 |
52.79 |
37.37 |
40.99 |
13.53 |
| Jul-25 |
8.33 |
5.02 |
5.51 |
72.17 |
38.61 |
46.76 |
15.43 |
| Jun-25 |
9.34 |
7.00 |
7.51 |
73.30 |
56.12 |
63.74 |
21.03 |
| May-25 |
8.28 |
4.61 |
7.81 |
64.96 |
31.03 |
57.80 |
19.07 |
| Apr-25 |
6.16 |
4.36 |
5.57 |
48.66 |
31.18 |
41.25 |
13.61 |
| Mar-25 |
5.10 |
4.39 |
4.50 |
39.92 |
30.51 |
33.27 |
10.98 |
| Feb-25 |
5.67 |
4.55 |
4.71 |
0.00 |
0.00 |
0.00 |
11.51 |
| Jan-25 |
6.10 |
5.13 |
5.30 |
0.00 |
0.00 |
0.00 |
12.94 |
| Share Prices Of
2024
|
| Dec-24 |
7.65 |
5.54 |
5.70 |
0.00 |
0.00 |
0.00 |
13.92 |
| Nov-24 |
7.51 |
5.76 |
7.50 |
0.00 |
0.00 |
0.00 |
18.32 |
| Oct-24 |
6.98 |
5.69 |
6.28 |
0.00 |
0.00 |
0.00 |
15.35 |
| Sep-24 |
8.20 |
6.45 |
6.69 |
0.00 |
0.00 |
0.00 |
16.33 |
| Aug-24 |
9.52 |
7.63 |
7.79 |
0.00 |
0.00 |
0.00 |
19.02 |
| Jul-24 |
9.48 |
5.73 |
9.31 |
0.00 |
0.00 |
0.00 |
22.74 |
| Jun-24 |
6.06 |
5.41 |
5.72 |
0.00 |
0.00 |
0.00 |
13.98 |
| May-24 |
7.47 |
5.50 |
6.07 |
0.00 |
0.00 |
0.00 |
14.82 |
| Apr-24 |
7.16 |
5.52 |
6.11 |
0.00 |
0.00 |
0.00 |
14.93 |
| Mar-24 |
6.65 |
5.57 |
5.72 |
0.00 |
0.00 |
0.00 |
13.98 |
| Feb-24 |
8.95 |
6.72 |
6.74 |
94.41 |
62.22 |
68.62 |
16.47 |
| Jan-24 |
12.27 |
7.23 |
7.41 |
118.68 |
67.12 |
75.38 |
18.09 |
| Share Prices Of
2023
|
| Dec-23 |
8.37 |
5.85 |
7.23 |
91.45 |
56.21 |
73.52 |
17.64 |
| Nov-23 |
6.65 |
5.05 |
5.96 |
71.37 |
49.11 |
60.68 |
14.56 |
| Oct-23 |
8.37 |
5.73 |
5.96 |
88.84 |
56.10 |
60.68 |
14.56 |
| Sep-23 |
7.34 |
5.73 |
5.96 |
77.09 |
56.10 |
60.68 |
14.56 |
| Aug-23 |
8.26 |
7.00 |
7.23 |
87.67 |
62.93 |
73.52 |
17.64 |
| Jul-23 |
8.49 |
7.23 |
7.57 |
91.29 |
71.26 |
77.02 |
18.48 |
| Jun-23 |
8.60 |
7.00 |
7.91 |
96.53 |
68.92 |
80.52 |
19.32 |
| May-23 |
8.37 |
7.11 |
7.34 |
88.84 |
70.09 |
74.68 |
17.92 |
| Apr-23 |
9.06 |
6.77 |
8.03 |
98.42 |
66.59 |
81.69 |
19.60 |
| Mar-23 |
8.60 |
6.54 |
6.77 |
93.77 |
65.37 |
68.85 |
16.52 |
| Feb-23 |
9.75 |
6.65 |
7.23 |
31.26 |
19.17 |
22.62 |
17.64 |
| Jan-23 |
11.93 |
9.06 |
9.40 |
39.23 |
27.33 |
29.44 |
22.97 |
|
|
 |
|