Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
5.64
|
5.64
|
5.53
|
5.54
|
24225
|
71
|
135.57
|
15.52
|
73730.16
|
25-apr-2024
|
5.44
|
5.54
|
5.44
|
5.53
|
15178
|
68
|
83.70
|
15.49
|
74339.44
|
24-apr-2024
|
5.34
|
5.44
|
5.34
|
5.44
|
20002
|
65
|
107.51
|
15.24
|
73852.94
|
23-apr-2024
|
5.14
|
5.34
|
5.14
|
5.34
|
44667
|
111
|
230.97
|
14.96
|
73738.45
|
22-apr-2024
|
5.34
|
5.34
|
5.24
|
5.24
|
27532
|
86
|
145.42
|
14.68
|
73648.62
|
19-apr-2024
|
5.35
|
5.35
|
5.34
|
5.34
|
32865
|
109
|
175.70
|
14.96
|
73088.33
|
18-apr-2024
|
5.44
|
5.45
|
5.44
|
5.44
|
83931
|
200
|
457.01
|
15.24
|
72488.99
|
16-apr-2024
|
5.55
|
5.55
|
5.55
|
5.55
|
14311
|
68
|
79.43
|
15.54
|
72943.68
|
15-apr-2024
|
5.66
|
5.66
|
5.66
|
5.66
|
6789
|
47
|
38.43
|
15.85
|
73399.78
|
12-apr-2024
|
5.77
|
5.77
|
5.77
|
5.77
|
10838
|
66
|
62.54
|
16.16
|
74244.90
|
|
|
|