|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Praxis Home Retail Ltd | Industry : Trading | BSE Code: | 540901 |  | NSE Symbol: | PRAXIS |  | P/E : | 0 | ISIN Demat: | INE546Y01022 |  | Div & Yield %: | 0 |  | EPS : | 0 | Book Value: | 0.8151374 |  | Market Cap (Rs.Cr): | 169.83 |  | Face Value : | 5 | |
|
Apr-25 |
10.69 |
8.75 |
9.03 |
0.00 |
0.00 |
0.00 |
166.87 |
Mar-25 |
14.47 |
8.85 |
8.88 |
0.00 |
0.00 |
0.00 |
164.10 |
Feb-25 |
16.59 |
11.56 |
13.81 |
0.00 |
0.00 |
0.00 |
195.39 |
Jan-25 |
21.87 |
16.58 |
16.85 |
0.00 |
0.00 |
0.00 |
238.52 |
Share Prices Of
2024
|
Dec-24 |
22.23 |
18.15 |
18.32 |
0.00 |
0.00 |
0.00 |
259.21 |
Nov-24 |
26.74 |
18.99 |
21.26 |
0.00 |
0.00 |
0.00 |
300.86 |
Oct-24 |
26.71 |
21.15 |
24.14 |
0.00 |
0.00 |
0.00 |
341.70 |
Sep-24 |
25.39 |
15.16 |
25.39 |
0.00 |
0.00 |
0.00 |
332.70 |
Aug-24 |
16.13 |
13.27 |
14.87 |
0.00 |
0.00 |
0.00 |
194.84 |
Jul-24 |
15.21 |
10.99 |
15.21 |
0.00 |
0.00 |
0.00 |
199.35 |
Jun-24 |
17.41 |
13.38 |
14.59 |
0.00 |
0.00 |
0.00 |
191.21 |
May-24 |
17.53 |
14.04 |
15.42 |
0.00 |
0.00 |
0.00 |
202.10 |
Apr-24 |
22.41 |
17.79 |
17.79 |
0.00 |
0.00 |
0.00 |
233.16 |
Mar-24 |
20.80 |
16.43 |
18.20 |
0.00 |
0.00 |
0.00 |
238.54 |
Feb-24 |
27.23 |
17.40 |
19.82 |
0.00 |
0.00 |
0.00 |
259.70 |
Jan-24 |
36.49 |
26.22 |
26.22 |
0.00 |
0.00 |
0.00 |
343.60 |
Share Prices Of
2023
|
Dec-23 |
35.30 |
26.57 |
27.23 |
0.00 |
0.00 |
0.00 |
356.12 |
Nov-23 |
33.94 |
25.53 |
33.94 |
0.00 |
0.00 |
0.00 |
443.84 |
Oct-23 |
35.68 |
29.80 |
31.64 |
0.00 |
0.00 |
0.00 |
413.73 |
Sep-23 |
30.45 |
25.57 |
30.45 |
0.00 |
0.00 |
0.00 |
398.23 |
Aug-23 |
25.07 |
16.53 |
25.07 |
0.00 |
0.00 |
0.00 |
327.88 |
Jul-23 |
16.30 |
13.95 |
16.30 |
0.00 |
0.00 |
0.00 |
213.17 |
Jun-23 |
13.68 |
10.53 |
13.68 |
0.00 |
0.00 |
0.00 |
178.94 |
May-23 |
17.61 |
12.90 |
13.04 |
0.00 |
0.00 |
0.00 |
170.43 |
Apr-23 |
17.42 |
13.05 |
14.27 |
0.00 |
0.00 |
0.00 |
139.84 |
Mar-23 |
18.84 |
12.40 |
13.01 |
0.00 |
0.00 |
0.00 |
127.50 |
Feb-23 |
24.91 |
15.87 |
17.03 |
21.77 |
9.76 |
11.72 |
166.85 |
Jan-23 |
23.01 |
18.92 |
20.31 |
18.10 |
11.80 |
13.91 |
198.06 |
Share Prices Of
2022
|
Dec-22 |
29.23 |
21.05 |
22.16 |
22.85 |
13.83 |
15.18 |
216.13 |
Nov-22 |
26.03 |
20.89 |
21.78 |
20.43 |
13.92 |
14.91 |
212.37 |
Oct-22 |
27.07 |
21.89 |
22.28 |
20.40 |
14.73 |
15.26 |
217.26 |
Sep-22 |
31.55 |
22.01 |
24.10 |
23.50 |
13.90 |
16.50 |
234.96 |
Aug-22 |
28.34 |
21.66 |
22.51 |
21.42 |
13.85 |
15.42 |
219.52 |
Jul-22 |
30.47 |
22.55 |
22.82 |
21.92 |
15.26 |
15.63 |
222.54 |
Jun-22 |
33.63 |
25.91 |
28.61 |
25.01 |
16.18 |
19.59 |
279.02 |
May-22 |
34.44 |
26.91 |
29.89 |
24.16 |
17.92 |
20.47 |
291.44 |
Apr-22 |
40.31 |
31.59 |
32.51 |
28.45 |
21.01 |
22.26 |
317.05 |
Mar-22 |
43.25 |
36.61 |
37.50 |
30.60 |
24.47 |
25.68 |
365.62 |
Feb-22 |
58.62 |
43.40 |
44.06 |
0.00 |
0.00 |
0.00 |
429.63 |
Jan-22 |
59.31 |
30.31 |
54.83 |
0.00 |
0.00 |
0.00 |
534.69 |
|
|
 |
|