|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Praxis Home Retail Ltd | Industry : Trading | BSE Code: | 540901 | | NSE Symbol: | PRAXIS | | P/E : | 0 | ISIN Demat: | INE546Y01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 0.7278649 | | Market Cap (Rs.Cr): | 219.76 | | Face Value : | 5 | |
|
Apr-24 |
23.45 |
18.62 |
18.62 |
0.00 |
0.00 |
0.00 |
233.16 |
Mar-24 |
21.77 |
17.20 |
19.05 |
0.00 |
0.00 |
0.00 |
238.54 |
Feb-24 |
28.50 |
18.21 |
20.74 |
0.00 |
0.00 |
0.00 |
259.70 |
Jan-24 |
38.19 |
27.44 |
27.44 |
0.00 |
0.00 |
0.00 |
343.60 |
Share Prices Of
2023
|
Dec-23 |
36.95 |
27.81 |
28.50 |
0.00 |
0.00 |
0.00 |
356.12 |
Nov-23 |
35.52 |
26.72 |
35.52 |
0.00 |
0.00 |
0.00 |
443.84 |
Oct-23 |
37.34 |
31.19 |
33.11 |
0.00 |
0.00 |
0.00 |
413.73 |
Sep-23 |
31.87 |
26.76 |
31.87 |
0.00 |
0.00 |
0.00 |
398.23 |
Aug-23 |
26.24 |
17.30 |
26.24 |
0.00 |
0.00 |
0.00 |
327.88 |
Jul-23 |
17.06 |
14.60 |
17.06 |
0.00 |
0.00 |
0.00 |
213.17 |
Jun-23 |
14.32 |
11.02 |
14.32 |
0.00 |
0.00 |
0.00 |
178.94 |
May-23 |
18.43 |
13.50 |
13.65 |
0.00 |
0.00 |
0.00 |
170.43 |
Apr-23 |
18.24 |
13.66 |
14.94 |
0.00 |
0.00 |
0.00 |
139.84 |
Mar-23 |
19.72 |
12.97 |
13.62 |
0.00 |
0.00 |
0.00 |
127.50 |
Feb-23 |
26.07 |
16.61 |
17.82 |
21.77 |
9.76 |
11.72 |
166.85 |
Jan-23 |
24.09 |
19.80 |
21.26 |
18.10 |
11.80 |
13.91 |
198.06 |
Share Prices Of
2022
|
Dec-22 |
30.59 |
22.03 |
23.20 |
22.85 |
13.83 |
15.18 |
216.13 |
Nov-22 |
27.24 |
21.86 |
22.79 |
20.43 |
13.92 |
14.91 |
212.37 |
Oct-22 |
28.33 |
22.92 |
23.32 |
20.40 |
14.73 |
15.26 |
217.26 |
Sep-22 |
33.02 |
23.04 |
25.22 |
23.50 |
13.90 |
16.50 |
234.96 |
Aug-22 |
29.66 |
22.67 |
23.56 |
21.42 |
13.85 |
15.42 |
219.52 |
Jul-22 |
31.89 |
23.60 |
23.88 |
21.92 |
15.26 |
15.63 |
222.54 |
Jun-22 |
35.20 |
27.12 |
29.95 |
25.01 |
16.18 |
19.59 |
279.02 |
May-22 |
36.05 |
28.17 |
31.28 |
24.16 |
17.92 |
20.47 |
291.44 |
Apr-22 |
42.19 |
33.06 |
34.03 |
28.45 |
21.01 |
22.26 |
317.05 |
Mar-22 |
45.26 |
38.31 |
39.24 |
30.60 |
24.47 |
25.68 |
365.62 |
Feb-22 |
61.35 |
45.43 |
46.11 |
0.00 |
0.00 |
0.00 |
429.63 |
Jan-22 |
62.08 |
31.73 |
57.39 |
0.00 |
0.00 |
0.00 |
534.69 |
Share Prices Of
2021
|
Dec-21 |
39.85 |
30.72 |
33.26 |
0.00 |
0.00 |
0.00 |
309.89 |
Nov-21 |
39.32 |
28.94 |
39.32 |
0.00 |
0.00 |
0.00 |
366.37 |
Oct-21 |
40.54 |
23.36 |
31.24 |
0.00 |
0.00 |
0.00 |
291.07 |
Sep-21 |
28.61 |
20.38 |
24.17 |
0.00 |
0.00 |
0.00 |
225.17 |
Aug-21 |
22.43 |
18.03 |
19.42 |
0.00 |
0.00 |
0.00 |
140.15 |
Jul-21 |
25.09 |
18.50 |
19.33 |
0.00 |
0.00 |
0.00 |
139.52 |
Jun-21 |
21.70 |
17.86 |
21.70 |
0.00 |
0.00 |
0.00 |
156.64 |
May-21 |
18.21 |
14.52 |
18.21 |
0.00 |
0.00 |
0.00 |
131.43 |
Apr-21 |
17.57 |
14.41 |
15.03 |
0.00 |
0.00 |
0.00 |
103.91 |
Mar-21 |
24.08 |
14.67 |
15.82 |
0.00 |
0.00 |
0.00 |
109.38 |
Feb-21 |
27.50 |
20.28 |
22.01 |
0.00 |
0.00 |
0.00 |
152.22 |
Jan-21 |
26.40 |
18.54 |
25.92 |
0.00 |
0.00 |
0.00 |
179.26 |
|
|
|
|