Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
17.55
|
17.55
|
17.55
|
17.55
|
2264
|
5
|
39.73
|
219.76
|
73895.54
|
03-may-2024
|
18.25
|
18.25
|
17.90
|
17.90
|
2351
|
4
|
42.78
|
224.14
|
73878.15
|
02-may-2024
|
18.25
|
18.25
|
18.25
|
18.25
|
925
|
15
|
16.88
|
228.52
|
74611.11
|
30-apr-2024
|
18.62
|
18.62
|
18.62
|
18.62
|
1381
|
8
|
25.71
|
233.16
|
74482.78
|
29-apr-2024
|
19.38
|
19.38
|
19.00
|
19.00
|
14905
|
11
|
283.20
|
237.91
|
74671.28
|
26-apr-2024
|
19.38
|
19.38
|
19.38
|
19.38
|
19582
|
8
|
379.50
|
242.67
|
73730.16
|
25-apr-2024
|
19.77
|
19.77
|
19.77
|
19.77
|
6226
|
5
|
123.09
|
247.56
|
74339.44
|
24-apr-2024
|
20.17
|
20.17
|
20.17
|
20.17
|
5705
|
6
|
115.07
|
252.57
|
73852.94
|
23-apr-2024
|
20.58
|
20.58
|
20.58
|
20.58
|
5979
|
8
|
123.05
|
257.70
|
73738.45
|
22-apr-2024
|
21.07
|
21.07
|
21.00
|
21.00
|
5260
|
7
|
110.65
|
262.96
|
73648.62
|
|
|
|