| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
10.31
|
10.48
|
10.07
|
10.37
|
309293
|
358
|
3222.05
|
117.66
|
76515.43
|
|
03-sep-2026
|
9.98
|
10.38
|
9.94
|
10.31
|
205483
|
489
|
2102.59
|
116.98
|
76152.86
|
|
02-sep-2026
|
10.10
|
10.11
|
9.80
|
10.03
|
199160
|
374
|
1989.39
|
113.80
|
76570.35
|
|
01-sep-2026
|
10.02
|
10.20
|
9.95
|
10.06
|
232719
|
321
|
2346.70
|
114.14
|
76944.28
|
|
31-aug-2026
|
10.05
|
10.22
|
9.81
|
10.02
|
196043
|
386
|
1959.08
|
113.69
|
76957.27
|
|
28-aug-2026
|
10.17
|
10.29
|
10.03
|
10.21
|
90106
|
254
|
916.58
|
115.84
|
77264.51
|
|
27-aug-2026
|
10.27
|
10.41
|
10.07
|
10.17
|
96032
|
235
|
975.70
|
115.39
|
76933.59
|
|
26-aug-2026
|
10.15
|
10.36
|
9.72
|
10.27
|
591339
|
958
|
5921.87
|
116.52
|
77472.94
|
|
25-aug-2026
|
9.72
|
10.21
|
9.72
|
10.07
|
243582
|
469
|
2449.25
|
114.26
|
77656.09
|
|
24-aug-2026
|
10.00
|
10.25
|
9.90
|
10.06
|
368327
|
398
|
3749.21
|
114.14
|
77369.11
|
|
|
|