| Exchange |
Group |
|
|
|
|
|
 |
|
|
29-may-2026
|
11.00
|
11.95
|
10.80
|
11.88
|
947698
|
710
|
10915.54
|
134.79
|
74775.74
|
|
27-may-2026
|
11.25
|
11.36
|
11.03
|
11.17
|
41213
|
234
|
460.48
|
126.74
|
75867.80
|
|
26-may-2026
|
10.62
|
11.60
|
10.62
|
11.30
|
161144
|
383
|
1806.79
|
128.21
|
76009.70
|
|
25-may-2026
|
11.99
|
11.99
|
10.38
|
11.19
|
354230
|
593
|
4030.93
|
126.96
|
76488.96
|
|
22-may-2026
|
11.46
|
11.78
|
11.05
|
11.63
|
195382
|
397
|
2221.19
|
131.96
|
75415.35
|
|
21-may-2026
|
11.70
|
11.77
|
10.63
|
11.30
|
536697
|
1113
|
6004.28
|
128.21
|
75183.36
|
|
20-may-2026
|
11.81
|
11.99
|
11.81
|
11.88
|
44843
|
206
|
532.98
|
134.79
|
75318.39
|
|
19-may-2026
|
11.90
|
12.14
|
11.77
|
11.81
|
196497
|
305
|
2349.48
|
134.00
|
75200.85
|
|
18-may-2026
|
12.25
|
12.49
|
11.72
|
11.94
|
475870
|
520
|
5752.30
|
135.47
|
75315.04
|
|
15-may-2026
|
12.44
|
12.44
|
11.99
|
12.30
|
237760
|
345
|
2900.46
|
139.56
|
75237.99
|
|
|
|