| Exchange |
Group |
|
|
|
|
|
 |
|
|
13-apr-2026
|
12.17
|
12.35
|
12.01
|
12.29
|
1367670
|
732
|
16778.79
|
139.44
|
76847.57
|
|
10-apr-2026
|
11.85
|
12.21
|
11.85
|
12.15
|
1283861
|
798
|
15565.65
|
137.86
|
77550.25
|
|
09-apr-2026
|
11.85
|
12.20
|
11.81
|
11.98
|
931254
|
711
|
11184.98
|
135.93
|
76631.65
|
|
08-apr-2026
|
12.01
|
12.55
|
11.75
|
11.81
|
861674
|
973
|
10320.64
|
134.00
|
77562.90
|
|
07-apr-2026
|
11.81
|
12.10
|
11.42
|
11.90
|
835981
|
613
|
9975.05
|
135.02
|
74616.58
|
|
06-apr-2026
|
11.62
|
12.09
|
11.40
|
11.81
|
754927
|
775
|
8959.16
|
134.00
|
74106.85
|
|
02-apr-2026
|
11.71
|
11.75
|
11.31
|
11.62
|
455996
|
606
|
5317.17
|
131.84
|
73319.55
|
|
01-apr-2026
|
11.00
|
11.86
|
10.95
|
11.71
|
1067561
|
937
|
12068.13
|
132.86
|
73134.32
|
|
30-mar-2026
|
10.90
|
11.19
|
10.46
|
11.00
|
1058057
|
899
|
11617.20
|
124.81
|
71947.55
|
|
27-mar-2026
|
10.55
|
11.10
|
10.55
|
10.98
|
553283
|
627
|
6072.71
|
124.58
|
73583.22
|
|
|
|