| Exchange |
Group |
|
|
|
|
|
 |
|
|
22-oct-2026
|
10.13
|
10.33
|
9.30
|
9.86
|
686428
|
1137
|
6781.70
|
111.87
|
73249.39
|
|
21-oct-2026
|
9.90
|
10.21
|
9.60
|
9.95
|
1312604
|
1788
|
13114.24
|
112.89
|
73709.69
|
|
19-oct-2026
|
9.23
|
10.00
|
9.09
|
9.54
|
1214911
|
1725
|
11719.33
|
108.24
|
73852.90
|
|
16-oct-2026
|
9.15
|
9.28
|
8.97
|
9.09
|
180722
|
420
|
1650.14
|
103.14
|
74729.27
|
|
15-oct-2026
|
9.07
|
9.28
|
9.05
|
9.08
|
113450
|
164
|
1046.54
|
103.02
|
74315.61
|
|
14-oct-2026
|
9.40
|
9.48
|
9.10
|
9.15
|
26240
|
129
|
241.05
|
103.82
|
72781.89
|
|
13-oct-2026
|
9.26
|
9.40
|
9.02
|
9.33
|
43580
|
183
|
402.07
|
105.86
|
73033.78
|
|
12-oct-2026
|
9.57
|
9.57
|
9.01
|
9.26
|
44030
|
267
|
405.83
|
105.07
|
71924.68
|
|
09-oct-2026
|
8.97
|
9.40
|
8.42
|
9.28
|
66333
|
310
|
594.21
|
105.29
|
72472.33
|
|
08-oct-2026
|
9.17
|
9.30
|
8.70
|
8.84
|
93263
|
353
|
829.44
|
100.30
|
71593.24
|
|
|
|