|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Veeram Securities Ltd | Industry : Trading | BSE Code: | 540252 | | NSE Symbol: | NA | | P/E : | 36.84 | ISIN Demat: | INE607V01028 | | Div & Yield %: | 0 | | EPS : | 0.25 | Book Value: | 2.7603828 | | Market Cap (Rs.Cr): | 69.67 | | Face Value : | 2 | |
|
Apr-24 |
10.20 |
7.36 |
8.92 |
47.50 |
28.02 |
40.65 |
67.47 |
Mar-24 |
10.05 |
7.26 |
8.06 |
47.40 |
30.29 |
36.73 |
60.97 |
Feb-24 |
10.80 |
9.30 |
9.46 |
50.81 |
41.66 |
43.11 |
71.56 |
Jan-24 |
11.08 |
8.72 |
10.34 |
53.58 |
39.51 |
47.12 |
78.21 |
Share Prices Of
2023
|
Dec-23 |
9.50 |
8.50 |
8.75 |
45.95 |
37.54 |
39.87 |
66.19 |
Nov-23 |
9.79 |
8.06 |
8.74 |
47.21 |
34.87 |
39.83 |
66.11 |
Oct-23 |
11.65 |
8.41 |
8.86 |
57.26 |
36.83 |
40.37 |
67.02 |
Sep-23 |
10.80 |
8.66 |
10.20 |
51.70 |
38.40 |
46.48 |
77.15 |
Aug-23 |
9.31 |
8.18 |
9.31 |
42.42 |
36.60 |
42.42 |
70.42 |
Jul-23 |
9.94 |
8.19 |
8.87 |
48.05 |
35.58 |
40.42 |
67.09 |
Jun-23 |
10.20 |
8.21 |
9.06 |
47.60 |
33.90 |
41.28 |
68.53 |
May-23 |
10.88 |
8.58 |
10.02 |
51.47 |
37.69 |
45.66 |
75.79 |
Apr-23 |
11.72 |
7.60 |
9.53 |
59.84 |
29.47 |
43.43 |
72.09 |
Mar-23 |
11.10 |
7.25 |
7.53 |
52.96 |
32.11 |
34.31 |
56.96 |
Feb-23 |
13.49 |
9.55 |
10.51 |
27.53 |
15.88 |
19.92 |
79.50 |
Jan-23 |
14.93 |
12.00 |
12.78 |
29.51 |
21.67 |
24.23 |
96.67 |
Share Prices Of
2022
|
Dec-22 |
17.50 |
13.10 |
14.60 |
34.25 |
23.41 |
27.68 |
110.44 |
Nov-22 |
21.70 |
16.50 |
17.05 |
41.14 |
30.27 |
32.32 |
128.97 |
Oct-22 |
23.17 |
17.30 |
19.75 |
43.92 |
29.94 |
37.44 |
149.39 |
Sep-22 |
26.13 |
16.00 |
17.33 |
49.54 |
29.35 |
32.86 |
131.11 |
Aug-22 |
38.03 |
20.67 |
22.70 |
72.10 |
35.51 |
43.03 |
171.70 |
Jul-22 |
31.37 |
16.03 |
31.33 |
59.53 |
30.40 |
59.40 |
237.01 |
Jun-22 |
23.37 |
13.63 |
16.87 |
48.90 |
24.08 |
31.98 |
127.58 |
May-22 |
14.40 |
8.53 |
14.20 |
27.68 |
14.74 |
26.92 |
107.41 |
Apr-22 |
15.20 |
10.04 |
11.83 |
30.90 |
22.31 |
22.43 |
89.51 |
Mar-22 |
15.69 |
10.57 |
10.57 |
32.30 |
20.03 |
20.03 |
79.93 |
Feb-22 |
24.43 |
12.93 |
12.93 |
65.32 |
33.37 |
33.37 |
97.78 |
Jan-22 |
15.11 |
12.19 |
14.40 |
42.61 |
28.79 |
37.18 |
108.92 |
Share Prices Of
2021
|
Dec-21 |
15.92 |
11.78 |
13.71 |
41.59 |
27.70 |
35.40 |
103.73 |
Nov-21 |
17.07 |
12.88 |
15.96 |
44.06 |
30.10 |
41.20 |
120.72 |
Oct-21 |
18.00 |
14.95 |
17.26 |
48.27 |
36.05 |
44.56 |
130.56 |
Sep-21 |
18.93 |
12.40 |
16.85 |
51.70 |
29.48 |
43.51 |
127.48 |
Aug-21 |
12.93 |
6.40 |
12.93 |
33.39 |
15.24 |
33.39 |
97.83 |
Mar-21 |
6.01 |
6.00 |
6.01 |
15.52 |
15.46 |
15.52 |
45.49 |
Feb-21 |
6.80 |
6.00 |
6.67 |
48.13 |
40.29 |
46.26 |
50.43 |
|
|
|
|