Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
9.44
|
9.59
|
9.17
|
9.21
|
130588
|
666
|
1221.27
|
69.67
|
73878.15
|
02-may-2024
|
8.97
|
9.90
|
8.93
|
9.44
|
1383937
|
1868
|
13149.19
|
71.40
|
74611.11
|
30-apr-2024
|
8.97
|
8.97
|
8.79
|
8.92
|
168674
|
576
|
1499.28
|
67.47
|
74482.78
|
29-apr-2024
|
8.80
|
9.06
|
8.75
|
8.80
|
171809
|
694
|
1521.24
|
66.56
|
74671.28
|
26-apr-2024
|
8.95
|
9.10
|
8.69
|
8.77
|
245223
|
654
|
2164.28
|
66.34
|
73730.16
|
25-apr-2024
|
9.15
|
9.52
|
8.51
|
8.95
|
260409
|
688
|
2352.45
|
67.70
|
74339.44
|
24-apr-2024
|
9.48
|
9.48
|
8.51
|
8.93
|
274952
|
867
|
2499.29
|
67.55
|
73852.94
|
23-apr-2024
|
10.09
|
10.10
|
9.10
|
9.44
|
440196
|
845
|
4145.86
|
71.40
|
73738.45
|
22-apr-2024
|
8.82
|
10.20
|
8.67
|
9.98
|
1780986
|
1144
|
17715.53
|
75.49
|
73648.62
|
19-apr-2024
|
8.90
|
8.99
|
8.60
|
8.80
|
182184
|
583
|
1597.83
|
66.56
|
73088.33
|
|
|
|