| Exchange |
Group |
|
|
|
|
|
 |
|
|
14-oct-2026
|
354.40
|
354.45
|
350.00
|
350.45
|
507
|
21
|
178.41
|
1642.99
|
72781.89
|
|
13-oct-2026
|
340.35
|
351.30
|
340.35
|
348.40
|
1557
|
126
|
542.34
|
1633.38
|
73033.78
|
|
12-oct-2026
|
395.00
|
395.00
|
338.00
|
341.35
|
1914
|
106
|
659.05
|
1600.33
|
71924.68
|
|
09-oct-2026
|
332.90
|
355.00
|
332.90
|
338.35
|
2786
|
335
|
964.70
|
1586.26
|
72472.33
|
|
08-oct-2026
|
336.60
|
353.75
|
336.10
|
337.40
|
3924
|
370
|
1345.32
|
1581.81
|
71593.24
|
|
07-oct-2026
|
349.65
|
352.70
|
345.00
|
349.40
|
2416
|
159
|
843.49
|
1638.07
|
72638.70
|
|
06-oct-2026
|
358.65
|
358.65
|
348.00
|
350.10
|
9974
|
475
|
3502.94
|
1641.35
|
73067.81
|
|
05-oct-2026
|
311.05
|
378.65
|
311.05
|
360.30
|
55354
|
1935
|
20038.23
|
1689.17
|
72382.47
|
|
01-oct-2026
|
303.60
|
321.00
|
303.60
|
315.55
|
3510
|
203
|
1106.65
|
1479.37
|
71909.70
|
|
30-sep-2026
|
307.30
|
308.85
|
302.70
|
303.30
|
1259
|
101
|
384.80
|
1421.94
|
72480.29
|
|
|
|