Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
528.80
|
536.00
|
522.10
|
525.80
|
12513
|
762
|
6614.36
|
1640.03
|
73878.15
|
02-may-2024
|
533.85
|
539.65
|
525.05
|
527.15
|
5989
|
417
|
3169.53
|
1644.25
|
74611.11
|
30-apr-2024
|
537.35
|
539.45
|
530.65
|
533.00
|
8185
|
665
|
4386.54
|
1662.49
|
74482.78
|
29-apr-2024
|
539.40
|
548.00
|
534.90
|
535.60
|
13630
|
847
|
7335.29
|
1670.60
|
74671.28
|
26-apr-2024
|
542.70
|
545.00
|
535.20
|
538.10
|
18531
|
1063
|
9999.87
|
1678.40
|
73730.16
|
25-apr-2024
|
515.00
|
548.05
|
506.75
|
536.70
|
57384
|
3266
|
30752.93
|
1674.03
|
74339.44
|
24-apr-2024
|
563.15
|
580.00
|
558.55
|
574.75
|
17307
|
935
|
9892.59
|
1792.72
|
73852.94
|
23-apr-2024
|
547.60
|
574.15
|
547.20
|
555.20
|
38752
|
1578
|
21706.09
|
1731.72
|
73738.45
|
22-apr-2024
|
550.25
|
562.95
|
547.25
|
549.05
|
3774
|
324
|
2095.25
|
1712.54
|
73648.62
|
19-apr-2024
|
558.00
|
567.00
|
538.40
|
545.10
|
25993
|
1721
|
14409.11
|
1700.22
|
73088.33
|
|
|
|