|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| 5Paisa Capital Ltd | Industry : Finance & Investments | BSE Code: | 540776 | | NSE Symbol: | 5PAISA | | P/E : | 31.64 | ISIN Demat: | INE618L01018 | | Div & Yield %: | 0 | | EPS : | 16.62 | Book Value: | 173.3857063 | | Market Cap (Rs.Cr): | 1640.03 | | Face Value : | 10 | |
|
Apr-24 |
605.85 |
506.75 |
533.00 |
46.53 |
34.47 |
38.39 |
1,662.49 |
Mar-24 |
581.20 |
463.35 |
504.25 |
44.55 |
32.08 |
36.32 |
1,572.80 |
Feb-24 |
649.85 |
534.75 |
558.40 |
49.93 |
38.24 |
40.21 |
1,741.20 |
Jan-24 |
759.10 |
566.35 |
601.85 |
56.78 |
38.33 |
43.34 |
1,876.46 |
Share Prices Of
2023
|
Dec-23 |
580.00 |
475.15 |
566.00 |
42.76 |
31.76 |
40.72 |
1,763.21 |
Nov-23 |
537.00 |
435.05 |
517.60 |
40.09 |
30.86 |
37.13 |
1,607.56 |
Oct-23 |
494.00 |
405.00 |
443.65 |
36.85 |
28.06 |
31.63 |
1,369.45 |
Sep-23 |
472.65 |
422.00 |
440.15 |
34.36 |
29.74 |
31.26 |
1,353.50 |
Aug-23 |
479.50 |
424.30 |
448.70 |
35.53 |
29.21 |
31.83 |
1,378.22 |
Jul-23 |
485.60 |
360.05 |
457.45 |
35.37 |
24.85 |
32.37 |
1,401.42 |
Jun-23 |
427.85 |
339.55 |
370.25 |
34.06 |
22.94 |
26.20 |
1,134.28 |
May-23 |
366.15 |
300.60 |
356.40 |
26.58 |
20.33 |
25.22 |
1,091.85 |
Apr-23 |
312.40 |
278.80 |
308.20 |
22.40 |
19.24 |
21.81 |
944.19 |
Mar-23 |
332.85 |
271.35 |
282.85 |
26.23 |
19.01 |
20.01 |
866.53 |
Feb-23 |
311.25 |
271.25 |
274.55 |
67.69 |
55.67 |
56.64 |
841.10 |
Jan-23 |
351.85 |
286.95 |
301.10 |
78.75 |
56.42 |
62.12 |
922.44 |
Share Prices Of
2022
|
Dec-22 |
351.75 |
285.10 |
307.65 |
77.66 |
56.13 |
63.45 |
942.20 |
Nov-22 |
339.20 |
299.05 |
313.30 |
73.83 |
59.82 |
64.61 |
959.50 |
Oct-22 |
373.35 |
321.70 |
324.80 |
81.00 |
65.97 |
66.98 |
994.72 |
Sep-22 |
390.00 |
312.20 |
334.80 |
85.73 |
60.47 |
69.05 |
1,025.34 |
Aug-22 |
344.25 |
270.00 |
344.25 |
71.00 |
54.24 |
71.00 |
1,054.29 |
Jul-22 |
306.20 |
265.00 |
277.95 |
63.54 |
51.97 |
55.07 |
817.86 |
Jun-22 |
353.85 |
267.15 |
295.45 |
79.48 |
52.30 |
58.54 |
869.35 |
May-22 |
386.85 |
300.00 |
326.15 |
91.27 |
57.95 |
64.61 |
959.49 |
Apr-22 |
395.60 |
350.00 |
361.30 |
82.97 |
66.59 |
71.57 |
1,062.85 |
Mar-22 |
403.80 |
296.30 |
345.05 |
87.43 |
58.21 |
68.35 |
1,015.04 |
Feb-22 |
408.90 |
293.25 |
330.15 |
72.35 |
47.63 |
56.10 |
971.16 |
Jan-22 |
464.85 |
346.10 |
374.70 |
81.85 |
55.14 |
63.67 |
1,102.21 |
Share Prices Of
2021
|
Dec-21 |
445.00 |
385.05 |
405.80 |
77.00 |
64.88 |
68.96 |
1,193.67 |
Nov-21 |
488.00 |
356.75 |
396.85 |
91.86 |
56.92 |
67.44 |
1,167.35 |
Oct-21 |
542.00 |
415.80 |
442.90 |
93.34 |
66.40 |
75.25 |
1,302.61 |
Sep-21 |
503.95 |
423.05 |
457.30 |
92.14 |
65.11 |
77.70 |
1,344.96 |
Aug-21 |
544.55 |
424.30 |
461.55 |
98.18 |
69.09 |
78.42 |
1,357.46 |
Jul-21 |
577.40 |
416.50 |
508.15 |
107.62 |
69.58 |
86.31 |
1,494.00 |
Jun-21 |
444.70 |
346.00 |
416.85 |
77.16 |
58.55 |
70.79 |
1,225.46 |
May-21 |
396.45 |
321.00 |
351.65 |
71.74 |
53.04 |
59.59 |
1,031.55 |
Apr-21 |
417.50 |
252.05 |
356.15 |
69.82 |
35.96 |
52.50 |
908.75 |
Mar-21 |
290.00 |
241.00 |
249.75 |
43.10 |
32.47 |
36.81 |
637.26 |
Feb-21 |
289.60 |
237.60 |
261.40 |
0.00 |
0.00 |
0.00 |
666.91 |
Jan-21 |
389.00 |
260.00 |
265.25 |
0.00 |
0.00 |
0.00 |
675.91 |
|
|
|
|