|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Ace Men Engg Works Ltd | | Industry : Trading | | BSE Code: | 539661 |  | NSE Symbol: | NA |  | P/E : | 0 | | ISIN Demat: | INE023R01018 |  | Div & Yield %: | 0 |  | EPS : | 0 | | Book Value: | 51.6433466 |  | Market Cap (Rs.Cr): | 130.44 |  | Face Value : | 10 | |
|
| Feb-26 |
107.00 |
93.52 |
104.25 |
0.00 |
0.00 |
0.00 |
134.63 |
| Jan-26 |
107.14 |
89.00 |
98.00 |
0.00 |
0.00 |
0.00 |
126.56 |
| Share Prices Of
2025
|
| Dec-25 |
104.85 |
86.90 |
96.52 |
0.00 |
0.00 |
0.00 |
124.65 |
| Nov-25 |
101.00 |
85.75 |
96.50 |
0.00 |
0.00 |
0.00 |
124.62 |
| Oct-25 |
101.00 |
86.34 |
97.89 |
0.00 |
0.00 |
0.00 |
30.33 |
| Sep-25 |
99.45 |
75.05 |
98.21 |
0.00 |
0.00 |
0.00 |
30.43 |
| Aug-25 |
85.00 |
58.50 |
80.75 |
0.00 |
0.00 |
0.00 |
25.02 |
| Jul-25 |
67.00 |
56.00 |
60.21 |
0.00 |
0.00 |
0.00 |
18.66 |
| Jun-25 |
74.90 |
53.35 |
66.90 |
0.00 |
0.00 |
0.00 |
20.73 |
| May-25 |
90.00 |
57.80 |
68.95 |
0.00 |
0.00 |
0.00 |
21.36 |
| Apr-25 |
85.00 |
71.00 |
77.45 |
0.00 |
0.00 |
0.00 |
24.00 |
| Mar-25 |
92.90 |
79.00 |
79.90 |
0.00 |
0.00 |
0.00 |
24.76 |
| Feb-25 |
90.90 |
75.00 |
86.50 |
330.97 |
240.06 |
297.80 |
26.80 |
| Jan-25 |
92.99 |
78.00 |
87.48 |
331.74 |
255.44 |
301.17 |
27.11 |
| Share Prices Of
2024
|
| Dec-24 |
92.82 |
80.63 |
88.50 |
329.57 |
260.35 |
304.69 |
27.42 |
| Nov-24 |
87.40 |
68.02 |
84.87 |
309.87 |
213.29 |
292.19 |
26.30 |
| Oct-24 |
80.59 |
67.00 |
76.67 |
294.60 |
222.21 |
263.96 |
23.76 |
| Sep-24 |
73.00 |
60.18 |
69.96 |
261.53 |
193.40 |
240.86 |
21.68 |
| Aug-24 |
88.72 |
51.33 |
68.88 |
337.51 |
161.98 |
237.14 |
21.34 |
| Jul-24 |
51.46 |
40.50 |
51.46 |
177.17 |
136.96 |
177.17 |
15.94 |
| Jun-24 |
47.65 |
42.35 |
45.99 |
172.41 |
136.13 |
158.33 |
14.25 |
| May-24 |
53.50 |
40.55 |
46.75 |
199.27 |
129.96 |
160.95 |
14.49 |
| Apr-24 |
61.00 |
45.00 |
51.07 |
237.41 |
146.65 |
175.82 |
15.82 |
| Mar-24 |
51.96 |
41.45 |
46.00 |
188.27 |
130.81 |
158.37 |
14.25 |
| Feb-24 |
51.50 |
43.45 |
48.77 |
559.28 |
408.78 |
503.71 |
15.11 |
| Jan-24 |
60.00 |
45.25 |
47.81 |
657.97 |
442.33 |
493.80 |
14.81 |
| Share Prices Of
2023
|
| Dec-23 |
61.00 |
51.85 |
57.75 |
670.01 |
488.85 |
596.46 |
17.89 |
| Nov-23 |
61.50 |
52.94 |
54.57 |
663.23 |
495.32 |
563.62 |
16.91 |
| Oct-23 |
62.75 |
53.20 |
59.00 |
680.30 |
518.29 |
609.37 |
18.28 |
| Sep-23 |
61.35 |
49.65 |
58.26 |
644.04 |
484.96 |
601.73 |
18.05 |
| Aug-23 |
61.00 |
47.84 |
52.36 |
682.02 |
469.01 |
540.79 |
16.22 |
| Jul-23 |
67.00 |
54.16 |
56.20 |
735.93 |
539.08 |
580.45 |
17.41 |
| Jun-23 |
72.25 |
61.00 |
63.15 |
771.42 |
583.01 |
652.23 |
19.57 |
| May-23 |
74.00 |
63.80 |
69.90 |
798.28 |
614.45 |
721.95 |
21.66 |
| Apr-23 |
74.40 |
61.00 |
70.64 |
809.33 |
584.07 |
729.59 |
21.89 |
| Mar-23 |
73.00 |
56.90 |
63.00 |
797.68 |
540.21 |
650.69 |
19.52 |
| Feb-23 |
76.00 |
65.00 |
72.60 |
46.01 |
36.48 |
42.44 |
22.50 |
| Jan-23 |
75.50 |
56.85 |
70.50 |
46.74 |
30.40 |
41.22 |
21.84 |
|
|
 |
|