Exchange |
Group |
|
|
|
|
 |
|
30-apr-2025
|
1.64
|
1.88
|
1.60
|
1.88
|
4724498
|
2407
|
8320.60
|
120.74
|
80242.24
|
29-apr-2025
|
1.50
|
1.57
|
1.41
|
1.57
|
2691395
|
1113
|
4187.28
|
100.83
|
80288.38
|
28-apr-2025
|
1.31
|
1.40
|
1.12
|
1.31
|
5607748
|
3074
|
11665.30
|
35.64
|
80218.37
|
25-apr-2025
|
1.47
|
1.50
|
1.25
|
1.31
|
1983293
|
1768
|
4519.47
|
35.80
|
79212.53
|
24-apr-2025
|
1.67
|
1.68
|
1.43
|
1.45
|
3483434
|
2161
|
8799.70
|
39.66
|
79801.43
|
23-apr-2025
|
1.70
|
1.70
|
1.53
|
1.62
|
441492
|
658
|
1232.23
|
44.15
|
80116.49
|
22-apr-2025
|
1.71
|
1.74
|
1.64
|
1.65
|
999990
|
935
|
2841.26
|
44.96
|
79595.59
|
21-apr-2025
|
1.76
|
1.81
|
1.68
|
1.70
|
965697
|
951
|
2859.58
|
46.56
|
79408.50
|
17-apr-2025
|
1.73
|
1.79
|
1.69
|
1.75
|
618534
|
737
|
1840.68
|
47.85
|
78553.20
|
16-apr-2025
|
1.68
|
1.75
|
1.67
|
1.68
|
365321
|
627
|
1057.96
|
45.92
|
77044.29
|
|
|
|