|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Growington Ventures India Ltd | Industry : Trading | BSE Code: | 539222 | | NSE Symbol: | NA | | P/E : | 33.61 | ISIN Demat: | INE451S01027 | | Div & Yield %: | 0 | | EPS : | 0.18 | Book Value: | 1.1435219 | | Market Cap (Rs.Cr): | 97.14 | | Face Value : | 1 | |
|
Mar-24 |
17.50 |
5.89 |
6.27 |
229.91 |
72.85 |
79.27 |
100.67 |
Feb-24 |
18.50 |
12.60 |
16.81 |
250.25 |
152.86 |
212.51 |
269.89 |
Jan-24 |
23.09 |
14.01 |
18.45 |
311.91 |
200.36 |
233.25 |
296.22 |
Share Prices Of
2023
|
Dec-23 |
23.60 |
20.12 |
22.28 |
313.84 |
234.26 |
281.60 |
357.63 |
Nov-23 |
21.99 |
19.62 |
21.12 |
282.56 |
241.45 |
267.00 |
339.09 |
Oct-23 |
20.70 |
19.27 |
20.57 |
266.19 |
239.94 |
259.98 |
330.18 |
Sep-23 |
20.75 |
19.30 |
20.24 |
267.08 |
233.42 |
255.87 |
324.96 |
Aug-23 |
19.79 |
17.43 |
19.48 |
251.73 |
217.81 |
243.78 |
309.60 |
Jul-23 |
17.90 |
15.64 |
17.45 |
230.17 |
187.84 |
218.43 |
277.41 |
Jun-23 |
17.00 |
13.31 |
16.19 |
222.56 |
154.20 |
202.60 |
257.30 |
May-23 |
13.85 |
10.60 |
13.74 |
174.31 |
124.08 |
171.93 |
218.35 |
Apr-23 |
11.40 |
9.76 |
10.83 |
144.09 |
114.65 |
135.50 |
172.09 |
Mar-23 |
10.98 |
7.32 |
10.49 |
120.78 |
84.27 |
131.31 |
166.76 |
Feb-23 |
7.82 |
4.41 |
7.65 |
0.00 |
0.00 |
0.00 |
121.60 |
Jan-23 |
5.96 |
5.00 |
5.12 |
0.00 |
0.00 |
0.00 |
81.41 |
Share Prices Of
2022
|
Dec-22 |
6.21 |
5.06 |
5.28 |
0.00 |
0.00 |
0.00 |
83.91 |
Nov-22 |
6.27 |
5.77 |
6.08 |
0.00 |
0.00 |
0.00 |
96.60 |
Oct-22 |
6.52 |
5.54 |
6.29 |
0.00 |
0.00 |
0.00 |
99.94 |
Sep-22 |
5.72 |
4.25 |
5.71 |
0.00 |
0.00 |
0.00 |
90.83 |
Aug-22 |
4.84 |
3.60 |
4.52 |
0.00 |
0.00 |
0.00 |
71.79 |
Jul-22 |
4.11 |
2.92 |
3.70 |
0.00 |
0.00 |
0.00 |
58.85 |
Jun-22 |
3.42 |
1.79 |
3.39 |
0.00 |
0.00 |
0.00 |
53.85 |
May-22 |
1.91 |
1.07 |
1.79 |
0.00 |
0.00 |
0.00 |
28.29 |
Apr-22 |
1.13 |
0.97 |
1.12 |
0.00 |
0.00 |
0.00 |
15.87 |
Mar-22 |
1.08 |
0.91 |
0.97 |
0.00 |
0.00 |
0.00 |
6.69 |
Feb-22 |
1.09 |
0.83 |
0.99 |
108.15 |
77.97 |
97.86 |
6.85 |
Jan-22 |
1.47 |
0.85 |
0.92 |
166.02 |
82.91 |
91.25 |
6.39 |
Share Prices Of
2021
|
Dec-21 |
1.47 |
0.73 |
1.32 |
161.63 |
68.82 |
130.30 |
9.12 |
Nov-21 |
0.86 |
0.73 |
0.73 |
91.42 |
67.31 |
72.12 |
5.05 |
Oct-21 |
0.87 |
0.70 |
0.80 |
89.29 |
68.23 |
78.90 |
5.52 |
Sep-21 |
0.76 |
0.67 |
0.74 |
77.37 |
64.36 |
73.00 |
5.11 |
Aug-21 |
0.77 |
0.66 |
0.74 |
76.51 |
58.30 |
72.92 |
5.10 |
Jul-21 |
0.83 |
0.71 |
0.73 |
86.79 |
66.50 |
72.44 |
5.07 |
Jun-21 |
0.94 |
0.64 |
0.76 |
101.53 |
60.59 |
74.75 |
5.23 |
May-21 |
0.73 |
0.64 |
0.69 |
72.12 |
60.65 |
68.22 |
4.78 |
Apr-21 |
0.92 |
0.70 |
0.73 |
94.24 |
67.00 |
71.64 |
5.02 |
Mar-21 |
1.46 |
0.93 |
0.93 |
144.25 |
91.25 |
92.05 |
6.44 |
Feb-21 |
2.60 |
1.29 |
1.36 |
72.90 |
26.65 |
29.37 |
9.40 |
Jan-21 |
3.27 |
2.06 |
2.33 |
78.88 |
38.08 |
50.38 |
16.12 |
|
|
|
|