Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
6.08
|
6.14
|
5.80
|
6.05
|
383630
|
913
|
2313.26
|
97.14
|
73730.16
|
25-apr-2024
|
6.24
|
6.24
|
6.00
|
6.07
|
509591
|
1028
|
3086.01
|
97.46
|
74339.44
|
24-apr-2024
|
6.03
|
6.19
|
6.00
|
6.14
|
561607
|
950
|
3425.04
|
98.58
|
73852.94
|
23-apr-2024
|
6.15
|
6.30
|
6.00
|
6.03
|
524697
|
1325
|
3201.08
|
96.81
|
73738.45
|
22-apr-2024
|
6.44
|
6.60
|
6.12
|
6.16
|
969913
|
1373
|
6001.32
|
98.90
|
73648.62
|
19-apr-2024
|
6.40
|
6.68
|
6.21
|
6.44
|
466463
|
873
|
2992.79
|
103.40
|
73088.33
|
18-apr-2024
|
6.40
|
6.78
|
6.35
|
6.53
|
421851
|
873
|
2754.72
|
104.84
|
72488.99
|
16-apr-2024
|
6.49
|
6.81
|
6.36
|
6.52
|
306132
|
658
|
2022.22
|
104.68
|
72943.68
|
15-apr-2024
|
6.56
|
6.56
|
6.36
|
6.49
|
458725
|
1021
|
2961.21
|
104.20
|
73399.78
|
12-apr-2024
|
6.79
|
6.79
|
6.55
|
6.69
|
631363
|
835
|
4224.46
|
107.41
|
74244.90
|
|
|
|