Exchange |
Group |
|
|
|
|
 |
|
15-jul-2025
|
43.50
|
44.00
|
42.50
|
43.09
|
12192
|
111
|
527.65
|
125.89
|
82570.91
|
14-jul-2025
|
44.06
|
44.80
|
42.70
|
43.02
|
15073
|
154
|
653.63
|
125.69
|
82253.46
|
11-jul-2025
|
44.95
|
44.95
|
43.45
|
44.06
|
5275
|
56
|
232.05
|
128.73
|
82500.47
|
10-jul-2025
|
45.77
|
45.77
|
43.40
|
44.02
|
36376
|
164
|
1604.43
|
128.61
|
83190.28
|
09-jul-2025
|
46.84
|
46.84
|
43.90
|
44.03
|
57744
|
237
|
2565.23
|
128.64
|
83536.08
|
08-jul-2025
|
46.41
|
46.41
|
44.80
|
45.25
|
20898
|
136
|
953.12
|
132.20
|
83712.51
|
07-jul-2025
|
47.40
|
47.40
|
45.04
|
45.32
|
11490
|
109
|
531.72
|
132.41
|
83442.50
|
04-jul-2025
|
47.49
|
47.50
|
45.26
|
46.03
|
30939
|
153
|
1441.43
|
134.48
|
83432.89
|
03-jul-2025
|
47.50
|
47.90
|
45.00
|
46.35
|
49688
|
169
|
2301.82
|
135.42
|
83239.47
|
02-jul-2025
|
45.25
|
49.70
|
45.25
|
46.17
|
37415
|
206
|
1741.59
|
134.89
|
83409.69
|
|
|
|