| Exchange |
Group |
|
|
|
|
|
 |
|
|
04-sep-2026
|
21.94
|
21.94
|
20.58
|
20.70
|
11351
|
37
|
240.06
|
60.48
|
76515.43
|
|
03-sep-2026
|
21.39
|
21.40
|
21.00
|
21.00
|
10548
|
45
|
225.14
|
61.35
|
76152.86
|
|
02-sep-2026
|
20.50
|
20.98
|
20.50
|
20.70
|
1239
|
19
|
25.60
|
60.48
|
76570.35
|
|
01-sep-2026
|
20.90
|
21.00
|
19.60
|
20.32
|
9465
|
41
|
193.13
|
59.37
|
76944.28
|
|
31-aug-2026
|
21.10
|
21.10
|
19.87
|
20.71
|
15120
|
37
|
308.28
|
60.51
|
76957.27
|
|
28-aug-2026
|
21.02
|
21.34
|
19.95
|
20.90
|
15222
|
45
|
314.19
|
61.06
|
77264.51
|
|
27-aug-2026
|
21.00
|
21.00
|
20.40
|
20.51
|
9083
|
39
|
186.70
|
59.92
|
76933.59
|
|
26-aug-2026
|
20.00
|
20.99
|
20.00
|
20.43
|
5604
|
23
|
114.51
|
59.69
|
77472.94
|
|
25-aug-2026
|
20.94
|
20.94
|
19.76
|
20.54
|
5710
|
33
|
116.29
|
60.01
|
77656.09
|
|
24-aug-2026
|
20.99
|
20.99
|
20.35
|
20.35
|
10752
|
33
|
220.21
|
59.45
|
77369.11
|
|
|
|